6.353
-0.09%
Status:
Inaccessible
Last Trade:
26/06/19 5:07:50 PM
Venue:
Milan
Intraday
Number Trades: 38
Total Quantity: 50,087
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:50 PM | 6.353 | -0.09 | 827 | CT |
| 5:06:05 PM | 6.354 | -0.08 | 827 | CT |
| 4:53:11 PM | 6.355 | -0.06 | 827 | CT |
| 4:53:09 PM | 6.355 | -0.06 | 827 | CT |
| 4:48:52 PM | 6.358 | -0.02 | 827 | CT |
| 4:48:50 PM | 6.358 | -0.02 | 827 | CT |
| 4:42:58 PM | 6.359 | +0.00 | 827 | CT |
| 4:42:56 PM | 6.359 | +0.00 | 827 | CT |
| 4:29:29 PM | 6.358 | -0.02 | 827 | CT |
| 4:29:27 PM | 6.358 | -0.02 | 827 | CT |
| 3:54:23 PM | 6.361 | +0.03 | 827 | CT |
| 3:54:21 PM | 6.361 | +0.03 | 827 | CT |
| 3:15:44 PM | 6.359 | +0.00 | 827 | CT |
| 3:15:42 PM | 6.359 | +0.00 | 827 | CT |
| 3:00:21 PM | 6.365 | +0.09 | 827 | CT |
| 3:00:19 PM | 6.365 | +0.09 | 827 | CT |
| 2:56:06 PM | 6.357 | -0.03 | 2 | CT |
| 2:50:08 PM | 6.346 | -0.20 | 827 | CT |
| 2:47:38 PM | 6.345 | -0.22 | 827 | CT |
| 2:37:38 PM | 6.338 | -0.33 | 1,650 | CT |
.