5.89
-3.11%
Status:
Inaccessible
Last Trade:
26/03/03 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 11
Total Quantity: 12,926
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 5.89 | -3.11 | 507 | CT |
| 5:35:25 PM | 5.89 | -3.11 | 506 | CT |
| 5:29:15 PM | 5.888 | -3.14 | 250 | CT |
| 4:01:36 PM | 5.884 | -3.21 | 30 | CT |
| 1:54:07 PM | 5.905 | -2.86 | 6,293 | CT |
| 1:53:59 PM | 5.905 | -2.86 | 1,870 | CT |
| 1:53:17 PM | 5.905 | -2.86 | 1,870 | CT |
| 1:17:19 PM | 5.913 | -2.73 | 200 | CT |
| 10:18:22 AM | 5.919 | -2.63 | 87 | CT |
| 10:18:22 AM | 5.92 | -2.62 | 1,013 | CT |
| 9:42:42 AM | 5.94 | -2.29 | 300 | CT |
.