6.56
+0.21%
Status:
Inaccessible
Last Trade:
26/08/25 4:40:24 PM
Venue:
Milan
Intraday
Number Trades: 18
Total Quantity: 27,190
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:40:24 PM | 6.56 | +0.21 | 1,600 | CT |
| 4:39:29 PM | 6.561 | +0.23 | 820 | CT |
| 4:39:19 PM | 6.56 | +0.21 | 1,600 | CT |
| 4:38:44 PM | 6.559 | +0.20 | 1,600 | CT |
| 4:38:33 PM | 6.559 | +0.20 | 1,600 | CT |
| 4:04:36 PM | 6.562 | +0.24 | 1,600 | CT |
| 4:03:34 PM | 6.565 | +0.29 | 1,600 | CT |
| 3:53:43 PM | 6.57 | +0.37 | 1,600 | CT |
| 3:52:03 PM | 6.571 | +0.38 | 1,600 | CT |
| 2:58:19 PM | 6.567 | +0.32 | 3 | CT |
| 1:23:43 PM | 6.567 | +0.32 | 3,513 | CT |
| 1:23:43 PM | 6.567 | +0.32 | 1,965 | CT |
| 1:23:43 PM | 6.567 | +0.32 | 380 | CT |
| 1:10:04 PM | 6.571 | +0.38 | 2,243 | CT |
| 1:10:04 PM | 6.571 | +0.38 | 2,007 | CT |
| 1:09:42 PM | 6.571 | +0.38 | 1,072 | CT |
| 11:34:08 AM | 6.578 | +0.49 | 380 | CT |
| 10:23:48 AM | 6.566 | +0.31 | 2,007 | CT |
.