6.102
+0.11%
Status:
Inaccessible
Last Trade:
26/04/29 5:17:04 PM
Venue:
Milan
Intraday
Number Trades: 85
Total Quantity: 148,150
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:04 PM | 6.102 | +0.11 | 9,113 | CT |
| 5:17:04 PM | 6.102 | +0.11 | 100 | CT |
| 4:51:24 PM | 6.109 | +0.23 | 6,964 | CT |
| 4:51:24 PM | 6.109 | +0.23 | 250 | CT |
| 4:51:14 PM | 6.11 | +0.25 | 6,474 | CT |
| 4:42:29 PM | 6.113 | +0.30 | 9,113 | CT |
| 4:42:29 PM | 6.113 | +0.30 | 100 | CT |
| 4:02:18 PM | 6.098 | +0.05 | 10,552 | CT |
| 4:02:18 PM | 6.098 | +0.05 | 100 | CT |
| 4:02:18 PM | 6.098 | +0.05 | 10,571 | CT |
| 4:02:18 PM | 6.098 | +0.05 | 100 | CT |
| 4:01:37 PM | 6.099 | +0.07 | 8,515 | CT |
| 4:01:37 PM | 6.099 | +0.07 | 100 | CT |
| 3:56:35 PM | 6.103 | +0.13 | 853 | CT |
| 3:56:35 PM | 6.103 | +0.13 | 100 | CT |
| 3:56:35 PM | 6.103 | +0.13 | 9,172 | CT |
| 3:56:35 PM | 6.103 | +0.13 | 100 | CT |
| 3:53:32 PM | 6.098 | +0.05 | 9,113 | CT |
| 3:53:32 PM | 6.098 | +0.05 | 100 | CT |
| 3:37:06 PM | 6.10 | +0.08 | 7,001 | CT |
.