5.99
+0.44%
Status:
Inaccessible
Last Trade:
25/12/05 5:08:00 PM
Intraday
Number Trades: 26
Total Quantity: 94,471
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:08:00 PM | 5.99 | +0.44 | 1,910 | CT |
| 4:39:00 PM | 6.003 | +0.65 | 1,910 | CT |
| 4:36:40 PM | 6.006 | +0.70 | 1,910 | CT |
| 4:36:13 PM | 6.005 | +0.69 | 1,910 | CT |
| 4:36:07 PM | 6.002 | +0.64 | 25 | CT |
| 4:35:51 PM | 6.006 | +0.70 | 1,910 | CT |
| 4:08:14 PM | 6.00 | +0.60 | 1,910 | CT |
| 4:08:00 PM | 6.001 | +0.62 | 1,910 | CT |
| 4:06:00 PM | 6.002 | +0.64 | 1,910 | CT |
| 4:05:28 PM | 6.002 | +0.64 | 1,910 | CT |
| 4:00:44 PM | 5.993 | +0.49 | 1,910 | CT |
| 3:59:05 PM | 5.993 | +0.49 | 1,910 | CT |
| 3:58:55 PM | 5.993 | +0.49 | 1,910 | CT |
| 3:58:31 PM | 5.993 | +0.49 | 1,910 | CT |
| 3:40:51 PM | 5.984 | +0.34 | 1,910 | CT |
| 3:40:02 PM | 5.987 | +0.39 | 1,910 | CT |
| 3:36:52 PM | 5.988 | +0.40 | 1,910 | CT |
| 3:36:11 PM | 5.988 | +0.40 | 1,910 | CT |
| 2:21:09 PM | 5.987 | +0.39 | 5,320 | CT |
| 2:21:09 PM | 5.987 | +0.39 | 11,165 | CT |
.