6.554
+0.15%
Status:
Inaccessible
Last Trade:
26/08/25 4:46:42 PM
Venue:
Milan
Intraday
Number Trades: 44
Total Quantity: 258,063
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:46:42 PM | 6.554 | +0.15 | 16,992 | CT |
| 4:46:42 PM | 6.554 | +0.15 | 100 | CT |
| 4:31:45 PM | 6.556 | +0.18 | 1,605 | CT |
| 4:31:23 PM | 6.555 | +0.17 | 2,006 | CT |
| 4:31:18 PM | 6.555 | +0.17 | 2,006 | CT |
| 4:30:44 PM | 6.554 | +0.15 | 78,094 | CT |
| 4:30:37 PM | 6.555 | +0.17 | 1,605 | CT |
| 4:30:27 PM | 6.556 | +0.18 | 1,600 | CT |
| 4:30:02 PM | 6.556 | +0.18 | 1,600 | CT |
| 4:28:31 PM | 6.56 | +0.24 | 1,600 | CT |
| 3:47:43 PM | 6.574 | +0.46 | 15,757 | CT |
| 3:47:43 PM | 6.574 | +0.46 | 100 | CT |
| 3:44:04 PM | 6.571 | +0.41 | 1,605 | CT |
| 3:43:50 PM | 6.57 | +0.40 | 2,006 | CT |
| 3:37:14 PM | 6.572 | +0.43 | 2,006 | CT |
| 3:35:52 PM | 6.573 | +0.44 | 1,605 | CT |
| 3:35:35 PM | 6.572 | +0.43 | 2,006 | CT |
| 3:35:10 PM | 6.573 | +0.44 | 2,006 | CT |
| 3:35:02 PM | 6.574 | +0.46 | 13,039 | CT |
| 3:35:02 PM | 6.574 | +0.46 | 8,982 | CT |
.