6.446
-0.08%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:20 PM
Venue:
Milan
Intraday
Number Trades: 31
Total Quantity: 118,724
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 6.446 | -0.08 | 2,803 | CT |
| 5:22:09 PM | 6.429 | -0.34 | 15,198 | CT |
| 5:22:09 PM | 6.429 | -0.34 | 100 | CT |
| 5:22:09 PM | 6.429 | -0.34 | 4,368 | CT |
| 5:22:09 PM | 6.429 | -0.34 | 100 | CT |
| 5:22:09 PM | 6.429 | -0.34 | 10,430 | CT |
| 5:22:09 PM | 6.429 | -0.34 | 100 | CT |
| 5:22:05 PM | 6.429 | -0.34 | 100 | CT |
| 5:22:05 PM | 6.429 | -0.34 | 100 | CT |
| 5:22:05 PM | 6.429 | -0.34 | 100 | CT |
| 4:46:25 PM | 6.42 | -0.48 | 10,566 | CT |
| 4:46:25 PM | 6.42 | -0.48 | 100 | CT |
| 4:14:26 PM | 6.416 | -0.54 | 95 | CT |
| 3:46:35 PM | 6.378 | -1.13 | 8,826 | CT |
| 3:46:35 PM | 6.378 | -1.13 | 100 | CT |
| 3:46:35 PM | 6.378 | -1.13 | 11,111 | CT |
| 3:46:35 PM | 6.378 | -1.13 | 100 | CT |
| 3:34:14 PM | 6.361 | -1.40 | 4,724 | CT |
| 3:34:14 PM | 6.361 | -1.40 | 4,558 | CT |
| 3:34:01 PM | 6.364 | -1.35 | 6,820 | CT |
.