6.058
+0.33%
Status:
Inaccessible
Last Trade:
26/04/29 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 48
Total Quantity: 177,699
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 6.058 | +0.33 | 1,102 | CT |
| 5:29:42 PM | 6.058 | +0.33 | 6,325 | CT |
| 5:16:57 PM | 6.053 | +0.25 | 1,730 | CT |
| 5:16:19 PM | 6.053 | +0.25 | 1,730 | CT |
| 5:15:47 PM | 6.051 | +0.22 | 1,730 | CT |
| 4:52:04 PM | 6.062 | +0.40 | 1,423 | CT |
| 4:51:54 PM | 6.062 | +0.40 | 2,644 | CT |
| 4:51:22 PM | 6.063 | +0.41 | 3,045 | CT |
| 4:51:19 PM | 6.063 | +0.41 | 3,045 | CT |
| 4:50:55 PM | 6.063 | +0.41 | 2,970 | CT |
| 4:49:26 PM | 6.065 | +0.45 | 2,551 | CT |
| 4:49:04 PM | 6.066 | +0.46 | 2,568 | CT |
| 4:48:22 PM | 6.068 | +0.50 | 787 | CT |
| 4:48:07 PM | 6.067 | +0.48 | 1,730 | CT |
| 4:42:06 PM | 6.066 | +0.46 | 1,730 | CT |
| 4:41:43 PM | 6.066 | +0.46 | 1,730 | CT |
| 4:41:18 PM | 6.067 | +0.48 | 1,730 | CT |
| 4:16:12 PM | 6.061 | +0.38 | 6,325 | CT |
| 4:07:14 PM | 6.058 | +0.33 | 24,753 | CT |
| 4:07:14 PM | 6.058 | +0.33 | 5,271 | CT |
.