10.729
-0.67%
Status:
Inaccessible
Last Trade:
26/03/03 5:20:31 PM
Venue:
Paris
Intraday
Number Trades: 15
Total Quantity: 27,780
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:31 PM | 10.729 | -0.67 | 1,852 | CT |
| 5:20:25 PM | 10.729 | -0.67 | 1,852 | CT |
| 5:20:19 PM | 10.729 | -0.67 | 1,852 | CT |
| 5:20:00 PM | 10.7289 | -0.67 | 1,852 | CT |
| 5:18:36 PM | 10.7294 | -0.66 | 1,852 | CT |
| 5:03:02 PM | 10.7261 | -0.69 | 1,852 | CT |
| 4:39:06 PM | 10.7281 | -0.67 | 1,852 | CT |
| 4:37:04 PM | 10.729 | -0.67 | 1,852 | CT |
| 4:36:36 PM | 10.729 | -0.67 | 1,852 | CT |
| 4:35:18 PM | 10.7306 | -0.65 | 1,852 | CT |
| 1:48:15 PM | 10.7275 | -0.68 | 1,852 | CT |
| 1:48:05 PM | 10.7275 | -0.68 | 1,852 | CT |
| 1:32:16 PM | 10.7264 | -0.69 | 1,852 | CT |
| 1:00:29 PM | 10.7152 | -0.79 | 1,852 | CT |
| 1:00:13 PM | 10.7163 | -0.78 | 1,852 | CT |
.