29.785
-0.07%
Status:
Inaccessible
Last Trade:
26/04/29 4:03:04 PM
Venue:
Milan
Intraday
Number Trades: 13
Total Quantity: 10,278
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:03:04 PM | 29.785 | -0.07 | 3,014 | CT |
| 4:03:04 PM | 29.775 | -0.10 | 336 | CT |
| 3:45:05 PM | 29.76 | -0.15 | 1,115 | CT |
| 3:28:01 PM | 29.76 | -0.15 | 60 | CT |
| 2:51:03 PM | 29.795 | -0.03 | 8 | CT |
| 10:38:59 AM | 29.76 | -0.15 | 286 | CT |
| 10:38:59 AM | 29.765 | -0.13 | 764 | CT |
| 9:51:46 AM | 29.79 | -0.05 | 1,695 | CT |
| 9:09:17 AM | 29.875 | +0.23 | 389 | CT |
| 9:09:17 AM | 29.87 | +0.22 | 764 | CT |
| 9:09:17 AM | 29.84 | +0.12 | 1,007 | CT |
| 9:09:17 AM | 29.84 | +0.12 | 504 | CT |
| 9:09:17 AM | 29.835 | +0.10 | 336 | CT |
.