72.089
-7.17%
Status:
Inaccessible
Last Trade:
26/05/15 5:35:23 PM
Venue:
Amsterdam
Intraday
Number Trades: 153
Total Quantity: 30,212
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 72.089 | -7.17 | 2 | CT |
| 4:53:03 PM | 72.358 | -6.82 | 122 | CT |
| 4:35:11 PM | 72.764 | -6.30 | 564 | CT |
| 4:35:11 PM | 72.764 | -6.30 | 216 | CT |
| 4:35:11 PM | 72.764 | -6.30 | 60 | CT |
| 4:35:11 PM | 72.764 | -6.30 | 60 | CT |
| 4:35:08 PM | 72.753 | -6.32 | 406 | CT |
| 4:32:41 PM | 72.804 | -6.25 | 450 | CT |
| 4:31:53 PM | 72.705 | -6.38 | 400 | CT |
| 4:31:53 PM | 72.706 | -6.38 | 600 | CT |
| 4:27:40 PM | 72.918 | -6.10 | 243 | CT |
| 4:27:40 PM | 72.918 | -6.10 | 119 | CT |
| 4:27:40 PM | 72.919 | -6.10 | 13 | CT |
| 4:15:52 PM | 73.021 | -5.97 | 100 | CT |
| 4:12:12 PM | 72.68 | -6.41 | 50 | CT |
| 4:12:12 PM | 72.68 | -6.41 | 150 | CT |
| 4:12:12 PM | 72.68 | -6.41 | 200 | CT |
| 4:12:12 PM | 72.68 | -6.41 | 50 | CT |
| 4:10:19 PM | 72.735 | -6.34 | 50 | CT |
| 4:10:19 PM | 72.735 | -6.34 | 50 | CT |
.