75.38
+0.31%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:09 PM
Venue:
Milan
Intraday
Number Trades: 139
Total Quantity: 14,409
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 75.38 | +0.31 | 1 | CT |
| 5:35:09 PM | 75.38 | +0.31 | 29 | CT |
| 5:35:09 PM | 75.38 | +0.31 | 36 | CT |
| 5:29:56 PM | 75.40 | +0.33 | 5 | CT |
| 5:29:56 PM | 75.39 | +0.32 | 47 | CT |
| 4:58:35 PM | 75.05 | -0.13 | 47 | CT |
| 4:49:27 PM | 75.12 | -0.04 | 47 | CT |
| 4:46:41 PM | 75.18 | +0.04 | 121 | CT |
| 4:46:41 PM | 75.15 | +0.00 | 47 | CT |
| 4:42:30 PM | 75.07 | -0.11 | 47 | CT |
| 4:39:43 PM | 75.04 | -0.15 | 47 | CT |
| 4:38:36 PM | 75.10 | -0.07 | 37 | CT |
| 4:37:24 PM | 74.98 | -0.23 | 47 | CT |
| 4:36:20 PM | 75.05 | -0.13 | 47 | CT |
| 4:35:15 PM | 74.94 | -0.28 | 47 | CT |
| 4:34:10 PM | 74.91 | -0.32 | 47 | CT |
| 4:33:07 PM | 74.72 | -0.57 | 100 | CT |
| 4:32:43 PM | 74.98 | -0.23 | 47 | CT |
| 4:32:42 PM | 75.19 | +0.05 | 2 | CT |
| 4:32:42 PM | 75.19 | +0.05 | 917 | CT |
.