57.87
+5.49%
Status:
Inaccessible
Last Trade:
26/04/08 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 189
Total Quantity: 17,746
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 57.87 | +5.49 | 12 | CT |
| 5:29:56 PM | 57.87 | +5.49 | 101 | CT |
| 5:17:46 PM | 57.80 | +5.36 | 219 | CT |
| 5:14:01 PM | 57.77 | +5.30 | 101 | CT |
| 5:09:32 PM | 57.70 | +5.18 | 219 | CT |
| 4:38:04 PM | 57.82 | +5.40 | 101 | CT |
| 4:31:40 PM | 57.91 | +5.56 | 101 | CT |
| 4:31:35 PM | 57.89 | +5.52 | 101 | CT |
| 4:31:30 PM | 57.88 | +5.50 | 938 | CT |
| 4:31:23 PM | 57.90 | +5.54 | 101 | CT |
| 4:27:49 PM | 57.98 | +5.69 | 101 | CT |
| 4:27:33 PM | 57.97 | +5.67 | 101 | CT |
| 4:27:28 PM | 57.96 | +5.65 | 101 | CT |
| 4:16:35 PM | 58.11 | +5.92 | 100 | CT |
| 3:43:32 PM | 58.14 | +5.98 | 101 | CT |
| 3:42:04 PM | 58.21 | +6.11 | 69 | CT |
| 3:33:29 PM | 58.23 | +6.14 | 47 | CT |
| 3:33:26 PM | 58.27 | +6.22 | 26 | CT |
| 3:33:25 PM | 58.24 | +6.16 | 101 | CT |
| 3:33:16 PM | 58.28 | +6.23 | 101 | CT |
.