65.79
+2.85%
Status:
Inaccessible
Last Trade:
26/06/12 4:53:30 PM
Venue:
Milan
Intraday
Number Trades: 191
Total Quantity: 16,676
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:53:30 PM | 65.79 | +2.85 | 87 | CT |
| 4:48:58 PM | 65.42 | +2.27 | 87 | CT |
| 4:31:52 PM | 65.76 | +2.80 | 41 | CT |
| 4:30:46 PM | 65.74 | +2.77 | 87 | CT |
| 4:27:22 PM | 65.74 | +2.77 | 87 | CT |
| 4:24:33 PM | 65.73 | +2.75 | 87 | CT |
| 4:03:51 PM | 65.79 | +2.85 | 45 | CT |
| 3:46:09 PM | 65.25 | +2.00 | 87 | CT |
| 3:46:00 PM | 65.19 | +1.91 | 87 | CT |
| 3:45:55 PM | 65.19 | +1.91 | 87 | CT |
| 3:44:37 PM | 65.32 | +2.11 | 87 | CT |
| 3:44:36 PM | 65.35 | +2.16 | 87 | CT |
| 3:44:17 PM | 65.33 | +2.13 | 87 | CT |
| 3:43:31 PM | 65.29 | +2.06 | 87 | CT |
| 3:43:24 PM | 65.28 | +2.05 | 87 | CT |
| 3:43:23 PM | 65.29 | +2.06 | 87 | CT |
| 3:43:00 PM | 65.30 | +2.08 | 87 | CT |
| 3:40:42 PM | 65.65 | +2.63 | 87 | CT |
| 3:37:28 PM | 65.61 | +2.56 | 87 | CT |
| 3:37:26 PM | 65.62 | +2.58 | 87 | CT |
.