10.758
-0.07%
Status:
Call
Last Trade:
26/04/29 5:25:03 PM
Venue:
Milan
Intraday
Number Trades: 11
Total Quantity: 16,364
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:04:52 PM | 10.76 | -0.06 | 4,505 | CT |
| 4:04:52 PM | 10.76 | -0.06 | 1,104 | CT |
| 4:01:00 PM | 10.758 | -0.07 | 2 | CT |
| 3:50:02 PM | 10.758 | -0.07 | 1,104 | CT |
| 3:50:02 PM | 10.756 | -0.09 | 929 | CT |
| 3:34:53 PM | 10.754 | -0.11 | 105 | CT |
| 11:22:04 AM | 10.756 | -0.09 | 235 | CT |
| 9:15:04 AM | 10.766 | +0.00 | 7,042 | CT |
| 9:15:04 AM | 10.766 | +0.00 | 50 | CT |
| 9:12:19 AM | 10.758 | -0.07 | 1,238 | CT |
| 9:12:19 AM | 10.758 | -0.07 | 50 | CT |
.