10.816
-0.20%
Status:
Inaccessible
Last Trade:
26/03/03 4:10:09 PM
Venue:
Milan
Intraday
Number Trades: 14
Total Quantity: 8,628
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:10:09 PM | 10.816 | -0.20 | 126 | CT |
| 3:49:37 PM | 10.816 | -0.20 | 14 | CT |
| 3:49:37 PM | 10.816 | -0.20 | 22 | CT |
| 3:49:32 PM | 10.816 | -0.20 | 211 | CT |
| 2:38:04 PM | 10.818 | -0.18 | 5 | CT |
| 2:37:59 PM | 10.818 | -0.18 | 868 | CT |
| 2:37:59 PM | 10.818 | -0.18 | 1,215 | CT |
| 2:37:59 PM | 10.818 | -0.18 | 50 | CT |
| 2:34:31 PM | 10.816 | -0.20 | 369 | CT |
| 1:12:36 PM | 10.812 | -0.24 | 1,081 | CT |
| 1:12:35 PM | 10.812 | -0.24 | 1,986 | CT |
| 12:02:07 PM | 10.808 | -0.28 | 840 | CT |
| 12:02:07 PM | 10.808 | -0.28 | 534 | CT |
| 11:44:22 AM | 10.81 | -0.26 | 1,307 | CT |
.