30.665
-0.89%
Status:
Inaccessible
Last Trade:
25/12/12 5:25:57 PM
Intraday
Number Trades: 20
Total Quantity: 1,364
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:57 PM | 30.665 | -0.89 | 1 | CT |
| 5:25:55 PM | 30.77 | -0.55 | 12 | CT |
| 5:25:49 PM | 30.70 | -0.78 | 12 | CT |
| 5:24:56 PM | 30.80 | -0.45 | 22 | CT |
| 5:20:49 PM | 31.04 | +0.32 | 1 | CT |
| 5:19:47 PM | 31.055 | +0.37 | 1 | CT |
| 5:19:40 PM | 31.08 | +0.45 | 1 | CT |
| 5:19:13 PM | 31.09 | +0.48 | 1 | CT |
| 5:19:10 PM | 31.105 | +0.53 | 1 | CT |
| 5:19:08 PM | 31.095 | +0.50 | 1 | CT |
| 5:19:02 PM | 31.08 | +0.45 | 999 | CT |
| 5:18:33 PM | 30.98 | +0.13 | 100 | CT |
| 5:18:33 PM | 30.845 | -0.31 | 19 | CT |
| 5:16:02 PM | 30.71 | -0.74 | 1 | CT |
| 5:13:03 PM | 30.825 | -0.37 | 112 | CT |
| 5:11:37 PM | 30.995 | +0.18 | 1 | CT |
| 4:24:23 PM | 31.13 | +0.61 | 10 | CT |
| 3:21:15 PM | 31.13 | +0.61 | 19 | CT |
| 2:09:45 PM | 31.095 | +0.50 | 43 | CT |
| 1:52:25 PM | 31.12 | +0.58 | 7 | CT |
.