7.343
-0.35%
Status:
Continuous
Last Trade:
26/04/29 3:47:58 PM
Venue:
Paris
Intraday
Number Trades: 18
Total Quantity: 11,708
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:35:41 PM | 7.35 | -0.26 | 714 | CT |
| 3:24:30 PM | 7.354 | -0.20 | 714 | CT |
| 3:21:00 PM | 7.361 | -0.11 | 714 | CT |
| 3:20:29 PM | 7.359 | -0.14 | 714 | CT |
| 1:24:53 PM | 7.368 | -0.01 | 112 | CT |
| 1:24:53 PM | 7.368 | -0.01 | 50 | CT |
| 12:42:40 PM | 7.361 | -0.11 | 714 | CT |
| 12:32:23 PM | 7.361 | -0.11 | 2,538 | CT |
| 11:51:47 AM | 7.346 | -0.31 | 714 | CT |
| 11:51:46 AM | 7.345 | -0.33 | 536 | CT |
| 11:51:45 AM | 7.345 | -0.33 | 544 | CT |
| 11:51:44 AM | 7.345 | -0.33 | 544 | CT |
| 11:51:43 AM | 7.345 | -0.33 | 544 | CT |
| 11:30:33 AM | 7.353 | -0.22 | 714 | CT |
| 10:33:28 AM | 7.353 | -0.22 | 714 | CT |
| 10:33:08 AM | 7.353 | -0.22 | 714 | CT |
| 9:33:18 AM | 7.364 | -0.07 | 404 | CT |
| 9:06:37 AM | 7.398 | +0.39 | 10 | CT |
.