7.342
-0.38%
Status:
Continuous
Last Trade:
26/04/29 3:48:01 PM
Venue:
Milan
Intraday
Number Trades: 8
Total Quantity: 38,117
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:48:01 PM | 7.342 | -0.38 | 15,530 | CT |
| 3:47:35 PM | 7.344 | -0.35 | 2,100 | CT |
| 3:24:54 PM | 7.354 | -0.22 | 714 | CT |
| 3:21:00 PM | 7.36 | -0.14 | 714 | CT |
| 3:20:29 PM | 7.359 | -0.15 | 714 | CT |
| 11:51:33 AM | 7.346 | -0.33 | 17,630 | CT |
| 11:30:33 AM | 7.353 | -0.23 | 714 | CT |
| 9:10:15 AM | 7.348 | -0.30 | 1 | CT |
.