7.052
+0.17%
Status:
Inaccessible
Last Trade:
26/10/09 5:29:10 PM
Venue:
Milan
Intraday
Number Trades: 15
Total Quantity: 10,444
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:10 PM | 7.052 | +0.17 | 746 | CT |
| 5:17:15 PM | 7.049 | +0.13 | 746 | CT |
| 4:34:33 PM | 7.052 | +0.17 | 746 | CT |
| 4:13:27 PM | 7.057 | +0.24 | 746 | CT |
| 4:06:15 PM | 7.046 | +0.09 | 746 | CT |
| 4:05:23 PM | 7.045 | +0.07 | 746 | CT |
| 4:02:53 PM | 7.048 | +0.11 | 746 | CT |
| 3:43:32 PM | 7.052 | +0.17 | 746 | CT |
| 3:39:37 PM | 7.058 | +0.26 | 430 | CT |
| 3:39:37 PM | 7.059 | +0.27 | 316 | CT |
| 3:38:11 PM | 7.058 | +0.26 | 746 | CT |
| 12:56:23 PM | 7.059 | +0.27 | 746 | CT |
| 10:21:33 AM | 7.094 | +0.77 | 746 | CT |
| 10:18:45 AM | 7.088 | +0.68 | 746 | CT |
| 10:16:10 AM | 7.087 | +0.67 | 746 | CT |
.