7.548
-0.03%
Status:
Inaccessible
Last Trade:
26/06/26 4:49:47 PM
Venue:
Milan
Intraday
Number Trades: 24
Total Quantity: 2,480
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:49:47 PM | 7.548 | -0.03 | 50 | CT |
| 4:49:46 PM | 7.548 | -0.03 | 50 | CT |
| 4:28:45 PM | 7.549 | -0.01 | 50 | CT |
| 4:28:45 PM | 7.549 | -0.01 | 50 | CT |
| 4:10:38 PM | 7.548 | -0.03 | 50 | CT |
| 4:10:38 PM | 7.548 | -0.03 | 50 | CT |
| 3:15:01 PM | 7.544 | -0.08 | 50 | CT |
| 3:15:01 PM | 7.544 | -0.08 | 50 | CT |
| 2:37:18 PM | 7.546 | -0.05 | 50 | CT |
| 1:37:11 PM | 7.555 | +0.07 | 50 | CT |
| 1:37:11 PM | 7.555 | +0.07 | 50 | CT |
| 1:32:06 PM | 7.554 | +0.05 | 50 | CT |
| 1:32:06 PM | 7.554 | +0.05 | 50 | CT |
| 11:19:05 AM | 7.552 | +0.03 | 50 | CT |
| 10:20:31 AM | 7.56 | +0.13 | 50 | CT |
| 10:13:07 AM | 7.562 | +0.16 | 50 | CT |
| 10:06:17 AM | 7.561 | +0.15 | 50 | CT |
| 10:06:17 AM | 7.561 | +0.15 | 38 | CT |
| 10:03:05 AM | 7.56 | +0.13 | 50 | CT |
| 10:01:49 AM | 7.563 | +0.17 | 696 | CT |
.