7.529
-1.12%
Status:
Inaccessible
Last Trade:
26/03/03 11:46:38 AM
Venue:
Milan
Intraday
Number Trades: 14
Total Quantity: 17,545
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:46:38 AM | 7.529 | -1.12 | 1,572 | CT |
| 11:46:38 AM | 7.529 | -1.12 | 50 | CT |
| 11:46:37 AM | 7.542 | -0.95 | 3,087 | CT |
| 11:46:37 AM | 7.542 | -0.95 | 50 | CT |
| 11:39:54 AM | 7.534 | -1.05 | 8,402 | CT |
| 11:39:31 AM | 7.533 | -1.06 | 484 | CT |
| 11:37:35 AM | 7.526 | -1.16 | 50 | CT |
| 10:18:51 AM | 7.535 | -1.04 | 200 | CT |
| 10:15:24 AM | 7.536 | -1.02 | 950 | CT |
| 10:15:24 AM | 7.536 | -1.02 | 50 | CT |
| 10:10:48 AM | 7.536 | -1.02 | 500 | CT |
| 10:07:15 AM | 7.539 | -0.98 | 750 | CT |
| 9:40:23 AM | 7.547 | -0.88 | 1,000 | CT |
| 9:39:09 AM | 7.547 | -0.88 | 400 | CT |
.