10.794
-0.46%
Status:
Inaccessible
Last Trade:
26/10/22 4:51:59 PM
Venue:
Paris
Intraday
Number Trades: 11
Total Quantity: 4,075
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:51:59 PM | 10.794 | -0.46 | 149 | CT |
| 4:51:59 PM | 10.786 | -0.53 | 485 | CT |
| 2:26:14 PM | 10.776 | -0.63 | 1 | CT |
| 12:46:00 PM | 10.80 | -0.41 | 45 | CT |
| 9:58:17 AM | 10.804 | -0.37 | 485 | CT |
| 9:50:11 AM | 10.808 | -0.33 | 485 | CT |
| 9:24:20 AM | 10.816 | -0.26 | 485 | CT |
| 9:19:51 AM | 10.82 | -0.22 | 485 | CT |
| 9:10:35 AM | 10.818 | -0.24 | 485 | CT |
| 9:09:25 AM | 10.822 | -0.20 | 485 | CT |
| 9:08:55 AM | 10.82 | -0.22 | 485 | CT |
.