10.956
-0.71%
Status:
Inaccessible
Last Trade:
26/03/03 5:35:16 PM
Venue:
Milan
Intraday
Number Trades: 34
Total Quantity: 21,894
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 10.956 | -0.71 | 185 | CT |
| 5:35:16 PM | 10.956 | -0.71 | 100 | CT |
| 5:35:16 PM | 10.956 | -0.71 | 287 | CT |
| 5:35:16 PM | 10.956 | -0.71 | 76 | CT |
| 5:35:16 PM | 10.956 | -0.71 | 109 | CT |
| 5:26:07 PM | 10.96 | -0.67 | 1,794 | CT |
| 5:26:07 PM | 10.96 | -0.67 | 100 | CT |
| 3:54:42 PM | 10.95 | -0.76 | 664 | CT |
| 3:54:42 PM | 10.95 | -0.76 | 100 | CT |
| 3:12:47 PM | 10.984 | -0.45 | 262 | CT |
| 3:12:47 PM | 10.984 | -0.45 | 100 | CT |
| 3:00:32 PM | 10.954 | -0.72 | 650 | CT |
| 3:00:32 PM | 10.954 | -0.72 | 100 | CT |
| 12:55:21 PM | 10.988 | -0.42 | 443 | CT |
| 12:55:21 PM | 10.988 | -0.42 | 100 | CT |
| 12:41:36 PM | 10.946 | -0.80 | 1,400 | CT |
| 12:41:36 PM | 10.946 | -0.80 | 2,864 | CT |
| 12:41:36 PM | 10.946 | -0.80 | 50 | CT |
| 12:41:36 PM | 10.946 | -0.80 | 100 | CT |
| 11:30:44 AM | 10.966 | -0.62 | 455 | CT |
.