57.955
-1.57%
Status:
Inaccessible
Last Trade:
26/06/26 5:24:18 PM
Venue:
Paris
Intraday
Number Trades: 95
Total Quantity: 7,676
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:18 PM | 57.955 | -1.57 | 40 | CT |
| 5:24:18 PM | 57.955 | -1.57 | 20 | CT |
| 5:17:37 PM | 57.821 | -1.80 | 1 | CT |
| 4:20:48 PM | 58.128 | -1.28 | 9 | CT |
| 4:20:48 PM | 58.128 | -1.28 | 20 | CT |
| 4:20:48 PM | 58.128 | -1.28 | 10 | CT |
| 4:20:48 PM | 58.128 | -1.28 | 10 | CT |
| 4:20:48 PM | 58.128 | -1.28 | 10 | CT |
| 4:20:48 PM | 58.128 | -1.28 | 30 | CT |
| 4:20:41 PM | 58.068 | -1.38 | 9 | CT |
| 4:20:41 PM | 58.068 | -1.38 | 10 | CT |
| 4:20:41 PM | 58.068 | -1.38 | 20 | CT |
| 4:20:41 PM | 58.068 | -1.38 | 10 | CT |
| 4:20:41 PM | 58.068 | -1.38 | 20 | CT |
| 4:20:41 PM | 58.068 | -1.38 | 10 | CT |
| 4:20:41 PM | 58.068 | -1.38 | 10 | CT |
| 4:11:01 PM | 57.916 | -1.64 | 190 | CT |
| 4:00:18 PM | 57.889 | -1.68 | 21 | CT |
| 3:57:25 PM | 57.746 | -1.92 | 29 | CT |
| 3:57:25 PM | 57.746 | -1.92 | 20 | CT |
.