Amundi Msci Emerging Ex China Esg Selection Ucits Etf Dr (C): Today’s Contracts

Number Trades: 44 Total Quantity: 7,025

Time	Last Trade Price	Var %	Last Volume	Type
5:29:08 PM	57.412	+1.62	379	CT
5:29:08 PM	57.412	+1.62	379	CT
4:59:57 PM	57.307	+1.43	379	CT
4:59:18 PM	57.31	+1.44	253	CT
4:59:18 PM	57.311	+1.44	379	CT
4:59:17 PM	57.311	+1.44	379	CT
4:52:36 PM	57.354	+1.51	60	CT
4:52:36 PM	57.354	+1.51	100	CT
4:52:36 PM	57.354	+1.51	100	CT
4:30:36 PM	57.182	+1.21	52	CT
4:30:28 PM	57.142	+1.14	14	CT
4:30:28 PM	57.158	+1.17	602	CT
4:30:28 PM	57.159	+1.17	2	CT
4:30:28 PM	57.159	+1.17	50	CT
3:55:42 PM	57.259	+1.35	95	CT
3:40:39 PM	57.336	+1.48	150	CT
3:40:14 PM	57.334	+1.48	58	CT
3:40:14 PM	57.329	+1.47	150	CT
3:40:09 PM	57.323	+1.46	150	CT
3:39:25 PM	57.299	+1.42	78	CT

Legenda

Amundi Msci Emerging Ex China Esg Selection Ucits Etf Dr (C)