6.871
-3.46%
Status:
Inaccessible
Last Trade:
26/03/03 4:10:57 PM
Venue:
Paris
Intraday
Number Trades: 26
Total Quantity: 10,693
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:10:57 PM | 6.871 | -3.46 | 908 | CT |
| 3:58:09 PM | 6.8988 | -3.07 | 347 | CT |
| 3:58:09 PM | 6.8988 | -3.07 | 87 | CT |
| 3:58:09 PM | 6.8988 | -3.07 | 30 | CT |
| 3:58:04 PM | 6.8293 | -4.05 | 2,061 | CT |
| 3:58:04 PM | 6.8293 | -4.05 | 68 | CT |
| 3:56:19 PM | 6.9011 | -3.04 | 11 | CT |
| 3:56:19 PM | 6.9011 | -3.04 | 64 | CT |
| 3:56:14 PM | 6.9011 | -3.04 | 11 | CT |
| 3:56:14 PM | 6.9011 | -3.04 | 30 | CT |
| 3:56:14 PM | 6.9011 | -3.04 | 3 | CT |
| 3:56:14 PM | 6.9011 | -3.04 | 13 | CT |
| 3:21:36 PM | 6.944 | -2.44 | 231 | CT |
| 3:20:24 PM | 6.9486 | -2.37 | 361 | CT |
| 3:19:24 PM | 6.949 | -2.37 | 337 | CT |
| 3:18:26 PM | 6.9449 | -2.42 | 350 | CT |
| 3:18:24 PM | 6.9504 | -2.35 | 93 | CT |
| 11:45:50 AM | 6.9089 | -2.93 | 1,493 | CT |
| 11:45:50 AM | 6.9089 | -2.93 | 100 | CT |
| 11:45:31 AM | 6.9087 | -2.93 | 929 | CT |
.