6.811
+0.34%
Status:
Inaccessible
Last Trade:
26/08/25 5:35:11 PM
Venue:
Paris
Intraday
Number Trades: 21
Total Quantity: 22,690
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 6.811 | +0.34 | 461 | CT |
| 3:54:46 PM | 6.7868 | -0.01 | 860 | CT |
| 3:54:46 PM | 6.7868 | -0.01 | 860 | CT |
| 3:52:44 PM | 6.7904 | +0.04 | 1,810 | CT |
| 3:51:43 PM | 6.7917 | +0.06 | 8 | CT |
| 3:51:43 PM | 6.7917 | +0.06 | 1,802 | CT |
| 3:50:58 PM | 6.793 | +0.08 | 1,810 | CT |
| 3:40:41 PM | 6.795 | +0.11 | 409 | CT |
| 3:36:53 PM | 6.7822 | -0.08 | 805 | CT |
| 3:36:53 PM | 6.7822 | -0.08 | 805 | CT |
| 3:22:53 PM | 6.7908 | +0.05 | 158 | CT |
| 2:47:46 PM | 6.795 | +0.11 | 160 | CT |
| 1:35:33 PM | 6.7946 | +0.10 | 449 | CT |
| 1:35:33 PM | 6.7946 | +0.10 | 1,361 | CT |
| 1:35:22 PM | 6.7956 | +0.12 | 1,810 | CT |
| 1:35:12 PM | 6.7952 | +0.11 | 1,810 | CT |
| 1:35:02 PM | 6.7952 | +0.11 | 1,810 | CT |
| 1:23:26 PM | 6.7958 | +0.12 | 1,937 | CT |
| 12:50:20 PM | 6.8109 | +0.34 | 1,810 | CT |
| 9:39:31 AM | 6.7587 | -0.43 | 26 | CT |
.