7.077
-1.91%
Status:
Inaccessible
Last Trade:
26/03/03 5:35:19 PM
Venue:
Paris
Intraday
Number Trades: 28
Total Quantity: 29,221
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 7.077 | -1.91 | 169 | CT |
| 5:09:31 PM | 7.0567 | -2.19 | 300 | CT |
| 5:02:52 PM | 7.0426 | -2.38 | 478 | CT |
| 5:01:23 PM | 7.0538 | -2.23 | 1,292 | CT |
| 3:54:50 PM | 7.0446 | -2.35 | 1,162 | CT |
| 3:54:50 PM | 7.0446 | -2.35 | 130 | CT |
| 3:54:50 PM | 7.0442 | -2.36 | 1,626 | CT |
| 3:54:50 PM | 7.0442 | -2.36 | 154 | CT |
| 3:54:50 PM | 7.0441 | -2.36 | 3,359 | CT |
| 3:06:11 PM | 7.0859 | -1.78 | 32 | CT |
| 3:06:11 PM | 7.0859 | -1.78 | 900 | CT |
| 12:24:00 PM | 7.0954 | -1.65 | 1,162 | CT |
| 12:12:32 PM | 7.107 | -1.49 | 60 | CT |
| 11:13:18 AM | 7.1037 | -1.54 | 2,381 | CT |
| 11:02:36 AM | 7.1005 | -1.58 | 1,760 | CT |
| 10:32:32 AM | 7.1439 | -0.98 | 207 | CT |
| 10:32:32 AM | 7.144 | -0.98 | 673 | CT |
| 10:23:51 AM | 7.1459 | -0.95 | 3,090 | CT |
| 10:23:51 AM | 7.1459 | -0.95 | 1,162 | CT |
| 9:52:23 AM | 7.1652 | -0.68 | 1,803 | CT |
.