6.5228
-0.75%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:02 PM
Venue:
Paris
Intraday
Number Trades: 55
Total Quantity: 50,481
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 6.5228 | -0.75 | 148 | CT |
| 5:26:01 PM | 6.5225 | -0.75 | 415 | CT |
| 5:25:23 PM | 6.5059 | -1.00 | 3,040 | CT |
| 5:21:54 PM | 6.5024 | -1.06 | 3,040 | CT |
| 5:19:34 PM | 6.5031 | -1.05 | 3,040 | CT |
| 5:17:33 PM | 6.5025 | -1.06 | 3,040 | CT |
| 5:13:36 PM | 6.501 | -1.08 | 3,040 | CT |
| 5:06:20 PM | 6.5057 | -1.01 | 3,040 | CT |
| 4:45:44 PM | 6.488 | -1.28 | 3,040 | CT |
| 4:41:39 PM | 6.4902 | -1.24 | 3,040 | CT |
| 4:37:59 PM | 6.482 | -1.37 | 3,040 | CT |
| 4:37:36 PM | 6.4824 | -1.36 | 3,040 | CT |
| 3:34:05 PM | 6.4388 | -2.03 | 363 | CT |
| 3:32:49 PM | 6.4372 | -2.05 | 1 | CT |
| 3:32:49 PM | 6.4372 | -2.05 | 939 | CT |
| 3:32:48 PM | 6.4371 | -2.05 | 1,079 | CT |
| 3:32:48 PM | 6.4372 | -2.05 | 1,050 | CT |
| 3:32:48 PM | 6.4372 | -2.05 | 1,050 | CT |
| 2:25:29 PM | 6.4306 | -2.15 | 32 | CT |
| 2:18:01 PM | 6.4216 | -2.29 | 290 | CT |
.