Bnp Paribas Easy Msci China Min Te [Ucits Etf Eur, C]: Today’s Contracts

Number Trades: 24 Total Quantity: 7,558

Time	Last Trade Price	Var %	Last Volume	Type
5:35:20 PM	7.1119	+0.53	1	CT
5:35:20 PM	7.1119	+0.53	1,654	CT
4:16:35 PM	7.0799	+0.08	32	CT
4:10:45 PM	7.0761	+0.03	67	CT
3:35:59 PM	7.1124	+0.54	10	CT
2:56:34 PM	7.125	+0.72	435	CT
2:45:25 PM	7.126	+0.73	118	CT
2:21:45 PM	7.1386	+0.91	54	CT
1:40:09 PM	7.1573	+1.18	234	CT
1:40:09 PM	7.1573	+1.18	59	CT
12:38:34 PM	7.1404	+0.94	116	CT
12:33:18 PM	7.138	+0.90	28	CT
12:10:57 PM	7.1529	+1.11	195	CT
12:01:22 PM	7.1506	+1.08	14	CT
12:01:22 PM	7.1505	+1.08	245	CT
11:58:18 AM	7.1492	+1.06	1,270	CT
11:55:35 AM	7.151	+1.09	543	CT
11:45:59 AM	7.1547	+1.14	233	CT
11:39:45 AM	7.159	+1.20	390	CT
11:23:43 AM	7.1572	+1.17	570	CT

Legenda

Bnp Paribas Easy Msci China Min Te [Ucits Etf Eur, C]