6.922
+0.31%
Status:
Inaccessible
Last Trade:
26/08/25 5:35:26 PM
Venue:
Paris
Intraday
Number Trades: 64
Total Quantity: 57,761
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 6.922 | +0.31 | 2,026 | CT |
| 5:35:26 PM | 6.922 | +0.31 | 884 | CT |
| 5:35:26 PM | 6.922 | +0.31 | 139 | CT |
| 4:46:25 PM | 6.9189 | +0.27 | 514 | CT |
| 4:46:25 PM | 6.9189 | +0.27 | 2,396 | CT |
| 4:46:20 PM | 6.919 | +0.27 | 1,078 | CT |
| 4:45:57 PM | 6.9202 | +0.28 | 1,056 | CT |
| 4:45:57 PM | 6.9202 | +0.28 | 1,854 | CT |
| 4:38:03 PM | 6.924 | +0.34 | 4 | CT |
| 4:30:29 PM | 6.9204 | +0.29 | 2,433 | CT |
| 4:30:29 PM | 6.9205 | +0.29 | 2,022 | CT |
| 4:30:28 PM | 6.9205 | +0.29 | 2,022 | CT |
| 4:18:38 PM | 6.9117 | +0.16 | 7 | CT |
| 4:18:38 PM | 6.9117 | +0.16 | 60 | CT |
| 3:49:30 PM | 6.8988 | -0.03 | 29 | CT |
| 3:45:48 PM | 6.9093 | +0.13 | 2,859 | CT |
| 3:45:43 PM | 6.9093 | +0.13 | 241 | CT |
| 3:45:39 PM | 6.9093 | +0.13 | 1,048 | CT |
| 3:45:39 PM | 6.9093 | +0.13 | 1,048 | CT |
| 3:45:38 PM | 6.9093 | +0.13 | 573 | CT |
.