6.4548
-1.84%
Status:
Inaccessible
Last Trade:
26/10/22 5:35:15 PM
Venue:
Paris
Intraday
Number Trades: 26
Total Quantity: 71,308
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 6.4548 | -1.84 | 9,822 | CT |
| 5:35:15 PM | 6.4548 | -1.84 | 6,413 | CT |
| 5:35:15 PM | 6.4548 | -1.84 | 3,356 | CT |
| 5:35:15 PM | 6.4548 | -1.84 | 8,142 | CT |
| 5:35:15 PM | 6.4548 | -1.84 | 22,475 | CT |
| 5:35:15 PM | 6.4548 | -1.84 | 329 | CT |
| 5:35:15 PM | 6.4548 | -1.84 | 361 | CT |
| 3:34:55 PM | 6.4543 | -1.84 | 500 | BoB |
| 11:40:50 AM | 6.3761 | -3.03 | 150 | CT |
| 11:11:04 AM | 6.3799 | -2.98 | 1,044 | CT |
| 11:11:04 AM | 6.3799 | -2.98 | 1,150 | CT |
| 10:38:58 AM | 6.3568 | -3.33 | 22 | CT |
| 10:37:21 AM | 6.3568 | -3.33 | 83 | CT |
| 10:30:44 AM | 6.3528 | -3.39 | 332 | CT |
| 10:12:54 AM | 6.362 | -3.25 | 1,000 | CT |
| 10:12:16 AM | 6.3779 | -3.01 | 921 | CT |
| 10:10:06 AM | 6.3817 | -2.95 | 139 | CT |
| 9:30:48 AM | 6.3724 | -3.09 | 512 | CT |
| 9:29:40 AM | 6.3738 | -3.07 | 692 | CT |
| 9:28:17 AM | 6.3735 | -3.07 | 37 | CT |
.