6.504
-0.87%
Status:
Inaccessible
Last Trade:
26/06/26 5:22:27 PM
Venue:
Milan
Intraday
Number Trades: 22
Total Quantity: 30,012
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:27 PM | 6.504 | -0.87 | 3,040 | CT |
| 5:19:33 PM | 6.503 | -0.88 | 3,040 | CT |
| 5:17:40 PM | 6.504 | -0.87 | 3,040 | CT |
| 5:14:58 PM | 6.50 | -0.93 | 1,750 | CT |
| 5:14:58 PM | 6.50 | -0.93 | 1,290 | CT |
| 5:13:06 PM | 6.502 | -0.90 | 3,040 | CT |
| 4:44:02 PM | 6.492 | -1.05 | 3,040 | CT |
| 4:40:41 PM | 6.483 | -1.19 | 3,040 | CT |
| 3:32:50 PM | 6.438 | -1.87 | 1,048 | CT |
| 3:32:50 PM | 6.438 | -1.87 | 410 | CT |
| 3:32:50 PM | 6.438 | -1.87 | 438 | CT |
| 3:32:49 PM | 6.438 | -1.87 | 572 | CT |
| 3:32:49 PM | 6.438 | -1.87 | 572 | CT |
| 3:32:09 PM | 6.434 | -1.94 | 225 | CT |
| 9:18:11 AM | 6.431 | -1.98 | 100 | CT |
| 9:18:09 AM | 6.431 | -1.98 | 238 | CT |
| 9:11:16 AM | 6.427 | -2.04 | 597 | CT |
| 9:10:12 AM | 6.41 | -2.30 | 135 | CT |
| 9:10:12 AM | 6.41 | -2.30 | 2,251 | CT |
| 9:10:01 AM | 6.41 | -2.30 | 654 | CT |
.