6.92
+0.28%
Status:
Inaccessible
Last Trade:
26/08/25 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 39
Total Quantity: 48,751
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 6.92 | +0.28 | 2,036 | CT |
| 5:35:19 PM | 6.92 | +0.28 | 874 | CT |
| 4:49:33 PM | 6.918 | +0.25 | 1,215 | CT |
| 4:49:33 PM | 6.918 | +0.25 | 1,215 | CT |
| 4:49:16 PM | 6.918 | +0.25 | 403 | CT |
| 4:49:11 PM | 6.918 | +0.25 | 1,170 | CT |
| 4:49:11 PM | 6.918 | +0.25 | 1,337 | CT |
| 4:45:57 PM | 6.92 | +0.28 | 692 | CT |
| 4:45:57 PM | 6.92 | +0.28 | 692 | CT |
| 3:45:57 PM | 6.907 | +0.09 | 2,786 | CT |
| 3:45:50 PM | 6.909 | +0.12 | 2,179 | CT |
| 3:45:46 PM | 6.909 | +0.12 | 731 | CT |
| 3:35:35 PM | 6.899 | -0.03 | 936 | CT |
| 3:35:35 PM | 6.899 | -0.03 | 1,974 | CT |
| 3:35:28 PM | 6.899 | -0.03 | 1,402 | CT |
| 3:35:26 PM | 6.899 | -0.03 | 754 | CT |
| 3:35:26 PM | 6.899 | -0.03 | 754 | CT |
| 3:21:11 PM | 6.891 | -0.14 | 2,339 | CT |
| 3:20:30 PM | 6.889 | -0.17 | 861 | CT |
| 3:20:30 PM | 6.889 | -0.17 | 861 | CT |
.