5.28
+3.63%
Status:
Inaccessible
Last Trade:
26/10/09 5:18:15 PM
Venue:
Milan
Intraday
Number Trades: 29
Total Quantity: 59,437
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:15 PM | 5.28 | +3.63 | 1,482 | CT |
| 5:18:00 PM | 5.279 | +3.61 | 2,094 | CT |
| 5:07:54 PM | 5.279 | +3.61 | 1,000 | CT |
| 4:44:56 PM | 5.269 | +3.42 | 850 | CT |
| 4:19:43 PM | 5.27 | +3.43 | 1,000 | CT |
| 4:19:43 PM | 5.27 | +3.43 | 1,000 | CT |
| 4:02:20 PM | 5.294 | +3.91 | 38 | CT |
| 3:33:19 PM | 5.25 | +3.04 | 140 | CT |
| 3:06:42 PM | 5.232 | +2.69 | 1,006 | CT |
| 2:47:06 PM | 5.231 | +2.67 | 2,000 | CT |
| 11:51:26 AM | 5.235 | +2.75 | 200 | CT |
| 11:20:20 AM | 5.231 | +2.67 | 3,576 | CT |
| 11:05:24 AM | 5.226 | +2.57 | 3,576 | CT |
| 11:03:27 AM | 5.228 | +2.61 | 3,576 | CT |
| 11:00:53 AM | 5.224 | +2.53 | 1,534 | CT |
| 11:00:53 AM | 5.224 | +2.53 | 7,797 | CT |
| 11:00:53 AM | 5.225 | +2.55 | 6,766 | CT |
| 11:00:52 AM | 5.225 | +2.55 | 3,042 | CT |
| 11:00:52 AM | 5.224 | +2.53 | 1,673 | CT |
| 11:00:52 AM | 5.221 | +2.47 | 2,051 | CT |
.