5.796
-0.96%
Status:
Inaccessible
Last Trade:
26/06/09 5:35:09 PM
Venue:
Milan
Intraday
Number Trades: 101
Total Quantity: 2,041,162
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 5.796 | -0.96 | 9,330 | CT |
| 5:35:09 PM | 5.796 | -0.96 | 670 | CT |
| 5:35:09 PM | 5.796 | -0.96 | 3,431 | CT |
| 5:35:09 PM | 5.796 | -0.96 | 6,569 | CT |
| 5:35:09 PM | 5.796 | -0.96 | 2,530 | CT |
| 5:23:44 PM | 5.824 | -0.48 | 21,306 | RFQ |
| 4:44:02 PM | 5.849 | -0.05 | 394 | CT |
| 4:44:02 PM | 5.849 | -0.05 | 1,769 | CT |
| 4:44:02 PM | 5.85 | -0.03 | 767 | CT |
| 4:41:21 PM | 5.855 | +0.05 | 543 | CT |
| 4:11:32 PM | 5.865 | +0.22 | 450 | CT |
| 4:05:14 PM | 5.876 | +0.41 | 1,760 | CT |
| 3:44:35 PM | 5.869 | +0.29 | 1,975 | CT |
| 3:44:26 PM | 5.87 | +0.31 | 57 | CT |
| 3:35:39 PM | 5.887 | +0.60 | 1,804 | CT |
| 3:35:25 PM | 5.887 | +0.60 | 1,367 | CT |
| 3:34:24 PM | 5.887 | +0.60 | 1,367 | CT |
| 3:32:22 PM | 5.887 | +0.60 | 2,128 | CT |
| 3:30:15 PM | 5.893 | +0.70 | 20,858 | CT |
| 3:25:51 PM | 5.894 | +0.72 | 359 | CT |
.