Ubs Solactive China Technology Ucits Etf Usd Acc: Today’s Contracts

Number Trades: 69 Total Quantity: 122,960

Time	Last Trade Price	Var %	Last Volume	Type
3:18:05 PM	6.61	-1.78	1,745	CT
3:18:05 PM	6.61	-1.78	2,206	CT
3:18:05 PM	6.61	-1.78	280	CT
3:18:05 PM	6.61	-1.78	1,926	CT
3:17:59 PM	6.611	-1.77	4,231	CT
3:09:25 PM	6.61	-1.78	34	CT
3:06:59 PM	6.614	-1.72	1,113	CT
3:04:27 PM	6.614	-1.72	813	CT
2:58:49 PM	6.625	-1.56	52	CT
2:42:26 PM	6.634	-1.43	557	CT
2:37:32 PM	6.622	-1.60	15	CT
2:37:04 PM	6.628	-1.52	3,948	CT
2:36:20 PM	6.628	-1.52	266	CT
2:33:00 PM	6.635	-1.41	149	CT
2:28:52 PM	6.632	-1.46	4,214	CT
2:28:52 PM	6.632	-1.46	1,869	CT
2:22:18 PM	6.631	-1.47	57	CT
2:16:20 PM	6.621	-1.62	717	CT
2:16:16 PM	6.631	-1.47	2,515	CT
2:16:16 PM	6.632	-1.46	4,214	CT

Legenda

Ubs Solactive China Technology Ucits Etf Usd Acc