9.735
-0.17%
Status:
Inaccessible
Last Trade:
26/04/29 5:18:43 PM
Venue:
Milan
Intraday
Number Trades: 23
Total Quantity: 48,793
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:43 PM | 9.735 | -0.17 | 1,538 | CT |
| 3:50:07 PM | 9.736 | -0.16 | 246 | CT |
| 3:34:53 PM | 9.736 | -0.16 | 72 | CT |
| 2:22:55 PM | 9.744 | -0.08 | 1,953 | CT |
| 2:03:28 PM | 9.744 | -0.08 | 4,102 | CT |
| 1:33:34 PM | 9.747 | -0.05 | 3,862 | CT |
| 1:33:34 PM | 9.747 | -0.05 | 2,628 | CT |
| 1:33:34 PM | 9.747 | -0.05 | 50 | CT |
| 1:33:34 PM | 9.747 | -0.05 | 256 | CT |
| 11:49:57 AM | 9.741 | -0.11 | 256 | CT |
| 11:49:57 AM | 9.74 | -0.12 | 731 | CT |
| 10:02:45 AM | 9.747 | -0.05 | 5,668 | CT |
| 10:00:53 AM | 9.751 | -0.01 | 1,701 | CT |
| 10:00:53 AM | 9.751 | -0.01 | 50 | CT |
| 10:00:01 AM | 9.747 | -0.05 | 16,400 | CT |
| 10:00:01 AM | 9.747 | -0.05 | 4,102 | CT |
| 9:26:00 AM | 9.746 | -0.06 | 509 | CT |
| 9:25:59 AM | 9.752 | +0.00 | 113 | CT |
| 9:25:59 AM | 9.752 | +0.00 | 50 | CT |
| 9:13:13 AM | 9.751 | -0.01 | 3,000 | CT |
.