9.854
-0.44%
Status:
Inaccessible
Last Trade:
26/03/03 4:01:38 PM
Venue:
Milan
Intraday
Number Trades: 12
Total Quantity: 21,559
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:01:38 PM | 9.854 | -0.44 | 2 | CT |
| 3:43:51 PM | 9.854 | -0.44 | 7,252 | CT |
| 3:43:51 PM | 9.853 | -0.45 | 1,637 | CT |
| 1:54:54 PM | 9.854 | -0.44 | 6,217 | CT |
| 1:16:59 PM | 9.86 | -0.38 | 714 | CT |
| 12:54:47 PM | 9.856 | -0.42 | 7 | CT |
| 12:03:16 PM | 9.845 | -0.54 | 301 | CT |
| 11:46:38 AM | 9.846 | -0.53 | 584 | CT |
| 11:46:37 AM | 9.85 | -0.48 | 1,548 | CT |
| 9:39:35 AM | 9.869 | -0.29 | 904 | CT |
| 9:36:23 AM | 9.867 | -0.31 | 1,635 | CT |
| 9:11:14 AM | 9.866 | -0.32 | 758 | CT |
.