9.80
-0.07%
Status:
Inaccessible
Last Trade:
25/12/05 5:17:30 PM
Intraday
Number Trades: 21
Total Quantity: 13,333
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:30 PM | 9.80 | -0.07 | 37 | CT |
| 5:17:05 PM | 9.799 | -0.08 | 984 | CT |
| 4:36:09 PM | 9.804 | -0.03 | 1 | CT |
| 4:27:38 PM | 9.804 | -0.03 | 2,000 | CT |
| 4:00:46 PM | 9.807 | +0.00 | 19 | CT |
| 2:57:08 PM | 9.805 | -0.02 | 1,094 | CT |
| 2:56:52 PM | 9.806 | -0.01 | 52 | CT |
| 2:22:58 PM | 9.804 | -0.03 | 159 | CT |
| 2:22:58 PM | 9.804 | -0.03 | 4,079 | CT |
| 12:43:40 PM | 9.806 | -0.01 | 1,775 | CT |
| 12:39:06 PM | 9.806 | -0.01 | 20 | CT |
| 12:32:29 PM | 9.802 | -0.05 | 22 | CT |
| 10:48:58 AM | 9.806 | -0.01 | 54 | CT |
| 10:48:58 AM | 9.805 | -0.02 | 711 | CT |
| 10:45:19 AM | 9.804 | -0.03 | 467 | CT |
| 10:42:50 AM | 9.802 | -0.05 | 1,178 | CT |
| 10:41:07 AM | 9.805 | -0.02 | 10 | CT |
| 10:12:43 AM | 9.805 | -0.02 | 4 | CT |
| 9:51:51 AM | 9.803 | -0.04 | 144 | CT |
| 9:48:47 AM | 9.801 | -0.06 | 144 | CT |
.