91.49
+0.00%
Status:
Inaccessible
Last Trade:
26/07/10 5:20:39 PM
Venue:
Milan
Intraday
Number Trades: 43
Total Quantity: 4,116
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:39 PM | 91.49 | +0.00 | 287 | CT |
| 5:15:35 PM | 91.47 | -0.02 | 287 | CT |
| 3:00:34 PM | 91.56 | +0.08 | 2 | CT |
| 3:00:32 PM | 91.56 | +0.08 | 58 | CT |
| 3:00:30 PM | 91.56 | +0.08 | 58 | CT |
| 1:56:36 PM | 91.44 | -0.05 | 58 | CT |
| 1:53:05 PM | 91.46 | -0.03 | 154 | CT |
| 1:52:26 PM | 91.47 | -0.02 | 98 | CT |
| 1:52:11 PM | 91.47 | -0.02 | 58 | CT |
| 1:52:11 PM | 91.47 | -0.02 | 2 | CT |
| 1:52:09 PM | 91.47 | -0.02 | 58 | CT |
| 1:52:07 PM | 91.47 | -0.02 | 58 | CT |
| 1:50:39 PM | 91.47 | -0.02 | 2 | CT |
| 1:50:37 PM | 91.47 | -0.02 | 58 | CT |
| 1:50:35 PM | 91.47 | -0.02 | 58 | CT |
| 1:50:13 PM | 91.46 | -0.03 | 2 | CT |
| 1:49:35 PM | 91.47 | -0.02 | 149 | CT |
| 1:34:05 PM | 91.43 | -0.07 | 153 | CT |
| 1:32:45 PM | 91.44 | -0.05 | 101 | CT |
| 1:32:05 PM | 91.45 | -0.04 | 100 | CT |
.