47.267
-3.95%
Status:
Inaccessible
Last Trade:
26/03/03 5:35:09 PM
Venue:
Paris
Intraday
Number Trades: 41
Total Quantity: 12,048
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 47.267 | -3.95 | 27 | CT |
| 5:35:09 PM | 47.267 | -3.95 | 29 | CT |
| 5:35:09 PM | 47.267 | -3.95 | 466 | CT |
| 5:35:09 PM | 47.267 | -3.95 | 475 | CT |
| 5:35:09 PM | 47.267 | -3.95 | 26 | CT |
| 5:35:09 PM | 47.267 | -3.95 | 197 | CT |
| 5:28:07 PM | 47.185 | -4.11 | 245 | CT |
| 5:27:47 PM | 47.185 | -4.11 | 206 | CT |
| 5:27:28 PM | 47.185 | -4.11 | 129 | CT |
| 5:23:17 PM | 47.141 | -4.20 | 197 | CT |
| 5:22:41 PM | 47.274 | -3.93 | 483 | CT |
| 5:22:36 PM | 47.274 | -3.93 | 167 | CT |
| 5:22:28 PM | 47.243 | -4.00 | 221 | CT |
| 5:22:27 PM | 47.243 | -4.00 | 167 | CT |
| 5:22:17 PM | 47.195 | -4.09 | 223 | CT |
| 5:21:57 PM | 47.195 | -4.09 | 150 | CT |
| 5:21:25 PM | 47.161 | -4.16 | 109 | CT |
| 5:21:18 PM | 47.198 | -4.09 | 92 | CT |
| 5:19:27 PM | 47.201 | -4.08 | 58 | CT |
| 5:19:27 PM | 47.225 | -4.03 | 197 | CT |
.