10.836
-0.82%
Status:
Inaccessible
Last Trade:
26/11/06 4:46:43 PM
Venue:
Milan
Intraday
Number Trades: 14
Total Quantity: 1,364
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:46:43 PM | 10.836 | -0.82 | 7 | CT |
| 4:31:35 PM | 10.806 | -1.10 | 186 | CT |
| 4:09:36 PM | 10.822 | -0.95 | 1 | CT |
| 3:56:51 PM | 10.838 | -0.81 | 185 | CT |
| 3:49:59 PM | 10.844 | -0.75 | 185 | CT |
| 3:30:59 PM | 10.778 | -1.35 | 30 | CT |
| 2:29:14 PM | 10.772 | -1.41 | 186 | CT |
| 2:28:13 PM | 10.77 | -1.43 | 186 | CT |
| 11:53:28 AM | 10.778 | -1.35 | 92 | CT |
| 11:53:28 AM | 10.77 | -1.43 | 186 | CT |
| 11:07:25 AM | 10.774 | -1.39 | 1 | CT |
| 10:57:08 AM | 10.792 | -1.23 | 93 | CT |
| 9:06:17 AM | 10.748 | -1.63 | 1 | CT |
| 9:06:17 AM | 10.75 | -1.61 | 25 | CT |
.