38.495
-0.38%
Status:
Continuous
Last Trade:
26/04/29 4:10:39 PM
Venue:
Paris
Intraday
Number Trades: 80
Total Quantity: 1,627
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:44:36 PM | 38.40 | -0.62 | 13 | CT |
| 3:44:36 PM | 38.40 | -0.62 | 6 | CT |
| 3:31:22 PM | 38.50 | -0.36 | 7 | CT |
| 3:30:11 PM | 38.525 | -0.30 | 2 | CT |
| 3:25:59 PM | 38.495 | -0.38 | 50 | BoB |
| 3:21:29 PM | 38.535 | -0.27 | 129 | CT |
| 3:20:03 PM | 38.52 | -0.31 | 10 | CT |
| 3:12:09 PM | 38.52 | -0.31 | 159 | CT |
| 2:44:54 PM | 38.495 | -0.38 | 1 | CT |
| 2:43:28 PM | 38.495 | -0.38 | 7 | BoB |
| 2:31:55 PM | 38.485 | -0.40 | 51 | BoB |
| 2:24:44 PM | 38.525 | -0.30 | 12 | BoB |
| 1:57:35 PM | 38.505 | -0.35 | 5 | CT |
| 1:51:40 PM | 38.46 | -0.47 | 1 | CT |
| 1:42:24 PM | 38.485 | -0.40 | 15 | BoB |
| 1:37:05 PM | 38.51 | -0.34 | 10 | BoB |
| 1:34:32 PM | 38.485 | -0.40 | 1 | CT |
| 1:18:33 PM | 38.485 | -0.40 | 7 | BoB |
| 1:04:33 PM | 38.51 | -0.34 | 2 | BoB |
| 12:48:17 PM | 38.50 | -0.36 | 15 | CT |
.