43.54
+0.16%
Status:
Inaccessible
Last Trade:
26/08/25 5:35:29 PM
Venue:
Paris
Intraday
Number Trades: 67
Total Quantity: 1,797
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 43.54 | +0.16 | 124 | CT |
| 5:35:29 PM | 43.54 | +0.16 | 61 | CT |
| 5:35:29 PM | 43.54 | +0.16 | 38 | CT |
| 5:29:28 PM | 43.55 | +0.18 | 80 | BoB |
| 5:11:37 PM | 43.45 | -0.05 | 10 | BoB |
| 5:03:25 PM | 43.50 | +0.07 | 5 | CT |
| 5:03:25 PM | 43.50 | +0.07 | 5 | CT |
| 4:44:39 PM | 43.56 | +0.21 | 4 | BoB |
| 4:29:33 PM | 43.56 | +0.21 | 11 | BoB |
| 4:28:59 PM | 43.56 | +0.21 | 3 | BoB |
| 4:23:06 PM | 43.555 | +0.20 | 2 | BoB |
| 4:04:00 PM | 43.48 | +0.02 | 22 | CT |
| 4:03:51 PM | 43.49 | +0.05 | 19 | CT |
| 3:54:27 PM | 43.52 | +0.12 | 25 | CT |
| 3:44:25 PM | 43.535 | +0.15 | 518 | CT |
| 3:33:34 PM | 43.51 | +0.09 | 6 | CT |
| 3:29:44 PM | 43.555 | +0.20 | 1 | BoB |
| 3:23:55 PM | 43.47 | +0.00 | 149 | BoB |
| 3:11:46 PM | 43.46 | -0.02 | 6 | CT |
| 2:32:55 PM | 43.55 | +0.18 | 3 | CT |
.