41.92
-0.50%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:27 PM
Venue:
Paris
Intraday
Number Trades: 87
Total Quantity: 102,091
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 41.92 | -0.50 | 52,232 | CT |
| 5:35:27 PM | 41.92 | -0.50 | 22,000 | CT |
| 5:35:27 PM | 41.92 | -0.50 | 25,768 | CT |
| 5:35:27 PM | 41.92 | -0.50 | 8 | CT |
| 5:35:27 PM | 41.92 | -0.50 | 103 | CT |
| 5:19:06 PM | 41.79 | -0.81 | 3 | BoB |
| 5:00:33 PM | 41.815 | -0.75 | 23 | BoB |
| 4:58:40 PM | 41.795 | -0.80 | 66 | BoB |
| 4:53:26 PM | 41.82 | -0.74 | 5 | CT |
| 4:50:41 PM | 41.83 | -0.71 | 3 | CT |
| 4:47:30 PM | 41.83 | -0.71 | 1 | CT |
| 4:42:56 PM | 41.83 | -0.71 | 2 | CT |
| 4:40:05 PM | 41.80 | -0.78 | 6 | CT |
| 4:38:32 PM | 41.815 | -0.75 | 119 | CT |
| 4:34:57 PM | 41.80 | -0.78 | 5 | CT |
| 4:34:25 PM | 41.84 | -0.69 | 26 | CT |
| 4:29:24 PM | 41.85 | -0.66 | 5 | CT |
| 4:05:49 PM | 41.815 | -0.75 | 23 | BoB |
| 4:03:31 PM | 41.77 | -0.85 | 1 | CT |
| 3:52:49 PM | 41.75 | -0.90 | 3 | BoB |
.