38.055
-3.68%
Status:
Inaccessible
Last Trade:
26/03/03 5:35:10 PM
Venue:
Paris
Intraday
Number Trades: 351
Total Quantity: 17,488
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 38.055 | -3.68 | 19 | CT |
| 5:35:10 PM | 38.055 | -3.68 | 188 | CT |
| 5:35:10 PM | 38.055 | -3.68 | 256 | CT |
| 5:35:10 PM | 38.055 | -3.68 | 17 | CT |
| 5:35:10 PM | 38.055 | -3.68 | 273 | CT |
| 5:35:10 PM | 38.055 | -3.68 | 234 | CT |
| 5:35:10 PM | 38.055 | -3.68 | 2 | CT |
| 5:35:10 PM | 38.055 | -3.68 | 583 | CT |
| 5:29:38 PM | 38.04 | -3.72 | 13 | CT |
| 5:28:02 PM | 38.01 | -3.80 | 415 | CT |
| 5:27:49 PM | 38.02 | -3.77 | 10 | CT |
| 5:23:02 PM | 38.04 | -3.72 | 10 | CT |
| 5:21:28 PM | 38.00 | -3.82 | 2 | CT |
| 5:20:57 PM | 38.035 | -3.73 | 1 | CT |
| 5:16:06 PM | 38.055 | -3.68 | 809 | CT |
| 5:16:06 PM | 38.055 | -3.68 | 326 | CT |
| 5:16:06 PM | 38.055 | -3.68 | 217 | CT |
| 5:13:34 PM | 38.045 | -3.71 | 1 | CT |
| 5:13:34 PM | 38.04 | -3.72 | 25 | CT |
| 5:09:57 PM | 38.115 | -3.53 | 7 | CT |
.