17.8443
-1.74%
Status:
Inaccessible
Last Trade:
26/03/03 5:35:25 PM
Venue:
Paris
Intraday
Number Trades: 29
Total Quantity: 12,106
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 17.8443 | -1.74 | 254 | CT |
| 5:35:25 PM | 17.8443 | -1.74 | 197 | CT |
| 5:35:25 PM | 17.8443 | -1.74 | 240 | CT |
| 5:35:25 PM | 17.8443 | -1.74 | 2,086 | CT |
| 5:35:25 PM | 17.8443 | -1.74 | 1,259 | CT |
| 5:35:25 PM | 17.8443 | -1.74 | 54 | CT |
| 5:35:25 PM | 17.8443 | -1.74 | 921 | CT |
| 4:26:10 PM | 17.7221 | -2.41 | 300 | CT |
| 4:26:00 PM | 17.7209 | -2.41 | 300 | CT |
| 4:23:25 PM | 17.7185 | -2.43 | 300 | CT |
| 4:23:15 PM | 17.7192 | -2.42 | 300 | CT |
| 4:06:02 PM | 17.7362 | -2.33 | 300 | CT |
| 4:06:02 PM | 17.7362 | -2.33 | 300 | CT |
| 4:05:40 PM | 17.724 | -2.40 | 300 | CT |
| 4:01:40 PM | 17.7364 | -2.33 | 300 | CT |
| 4:01:26 PM | 17.7403 | -2.31 | 300 | CT |
| 3:51:05 PM | 17.7244 | -2.40 | 300 | CT |
| 3:50:00 PM | 17.7183 | -2.43 | 300 | CT |
| 3:49:07 PM | 17.7433 | -2.29 | 300 | CT |
| 3:49:07 PM | 17.7433 | -2.29 | 300 | CT |
.