9.881
-0.24%
Status:
Inaccessible
Last Trade:
26/04/29 5:29:59 PM
Venue:
Milan
Intraday
Number Trades: 23
Total Quantity: 80,304
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:59 PM | 9.881 | -0.24 | 268 | CT |
| 5:29:59 PM | 9.881 | -0.24 | 50 | CT |
| 5:29:56 PM | 9.881 | -0.24 | 907 | CT |
| 5:29:56 PM | 9.881 | -0.24 | 50 | CT |
| 4:41:19 PM | 9.88 | -0.25 | 29 | CT |
| 4:41:19 PM | 9.88 | -0.25 | 56 | CT |
| 4:41:11 PM | 9.88 | -0.25 | 5,142 | CT |
| 4:41:11 PM | 9.88 | -0.25 | 388 | CT |
| 4:41:11 PM | 9.88 | -0.25 | 2,114 | CT |
| 4:41:11 PM | 9.88 | -0.25 | 85 | CT |
| 4:41:10 PM | 9.88 | -0.25 | 5,409 | CT |
| 4:41:10 PM | 9.88 | -0.25 | 2,587 | CT |
| 4:41:10 PM | 9.879 | -0.26 | 13,468 | CT |
| 4:41:10 PM | 9.879 | -0.26 | 2,587 | CT |
| 4:41:10 PM | 9.88 | -0.25 | 13,120 | CT |
| 4:41:09 PM | 9.886 | -0.19 | 907 | CT |
| 4:40:58 PM | 9.877 | -0.28 | 12,935 | CT |
| 4:40:58 PM | 9.877 | -0.28 | 13,464 | CT |
| 4:40:58 PM | 9.877 | -0.28 | 2,587 | CT |
| 4:40:58 PM | 9.877 | -0.28 | 2,587 | CT |
.