86.33
-0.48%
Status:
Continuous
Last Trade:
26/04/29 4:03:25 PM
Venue:
Paris
Intraday
Number Trades: 18
Total Quantity: 247
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:47:55 PM | 86.20 | -0.63 | 4 | CT |
| 3:44:38 PM | 86.30 | -0.52 | 1 | CT |
| 3:36:04 PM | 86.37 | -0.44 | 4 | BoB |
| 1:07:32 PM | 86.44 | -0.36 | 60 | BoB |
| 12:42:20 PM | 86.48 | -0.31 | 70 | CT |
| 12:04:54 PM | 86.31 | -0.51 | 23 | BoB |
| 11:56:26 AM | 86.21 | -0.62 | 5 | CT |
| 11:16:52 AM | 86.41 | -0.39 | 2 | BoB |
| 11:06:37 AM | 86.37 | -0.44 | 1 | CT |
| 10:43:29 AM | 86.34 | -0.47 | 5 | BoB |
| 10:25:06 AM | 86.36 | -0.45 | 4 | CT |
| 10:12:12 AM | 86.30 | -0.52 | 35 | CT |
| 10:08:44 AM | 86.36 | -0.45 | 25 | BoB |
| 10:05:39 AM | 86.40 | -0.40 | 2 | CT |
| 9:29:10 AM | 86.62 | -0.15 | 1 | BoB |
| 9:04:01 AM | 86.84 | +0.10 | 2 | CT |
| 9:04:01 AM | 86.84 | +0.10 | 2 | CT |
| 9:04:01 AM | 86.84 | +0.10 | 1 | CT |
.