93.97
-0.95%
Status:
Inaccessible
Last Trade:
26/06/26 5:18:11 PM
Venue:
Paris
Intraday
Number Trades: 29
Total Quantity: 855
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:11 PM | 93.97 | -0.95 | 199 | CT |
| 5:08:30 PM | 94.08 | -0.83 | 2 | CT |
| 5:01:41 PM | 94.13 | -0.78 | 3 | CT |
| 4:26:44 PM | 94.18 | -0.73 | 3 | CT |
| 4:25:10 PM | 94.19 | -0.72 | 3 | CT |
| 4:22:32 PM | 94.16 | -0.75 | 24 | CT |
| 3:43:28 PM | 93.83 | -1.10 | 5 | CT |
| 3:16:13 PM | 93.84 | -1.09 | 3 | CT |
| 1:32:43 PM | 94.00 | -0.92 | 3 | CT |
| 1:18:46 PM | 94.06 | -0.85 | 10 | CT |
| 1:01:06 PM | 93.97 | -0.95 | 210 | CT |
| 12:01:58 PM | 94.00 | -0.92 | 5 | CT |
| 11:54:22 AM | 94.13 | -0.78 | 20 | CT |
| 11:40:51 AM | 94.10 | -0.81 | 5 | CT |
| 11:40:45 AM | 94.10 | -0.81 | 8 | CT |
| 11:28:42 AM | 94.10 | -0.81 | 3 | CT |
| 11:19:02 AM | 94.08 | -0.83 | 58 | CT |
| 11:17:54 AM | 94.15 | -0.76 | 1 | CT |
| 11:09:06 AM | 94.10 | -0.81 | 47 | CT |
| 10:47:23 AM | 94.27 | -0.63 | 3 | CT |
.