96.12
+0.22%
Status:
Inaccessible
Last Trade:
26/08/25 5:06:30 PM
Venue:
Paris
Intraday
Number Trades: 91
Total Quantity: 4,031
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:30 PM | 96.12 | +0.22 | 127 | CT |
| 5:06:20 PM | 96.12 | +0.22 | 57 | CT |
| 5:06:10 PM | 96.13 | +0.23 | 54 | CT |
| 5:06:00 PM | 96.13 | +0.23 | 52 | CT |
| 5:05:50 PM | 96.13 | +0.23 | 28 | CT |
| 5:05:50 PM | 96.13 | +0.23 | 30 | CT |
| 5:05:40 PM | 96.13 | +0.23 | 55 | CT |
| 5:05:30 PM | 96.13 | +0.23 | 49 | CT |
| 5:05:30 PM | 96.14 | +0.24 | 4 | CT |
| 5:05:22 PM | 96.14 | +0.24 | 51 | CT |
| 5:05:20 PM | 96.14 | +0.24 | 55 | CT |
| 5:05:00 PM | 96.13 | +0.23 | 62 | CT |
| 5:04:50 PM | 96.13 | +0.23 | 4 | CT |
| 5:04:50 PM | 96.13 | +0.23 | 58 | CT |
| 5:04:40 PM | 96.16 | +0.26 | 45 | CT |
| 5:04:30 PM | 96.13 | +0.23 | 59 | CT |
| 5:04:20 PM | 96.14 | +0.24 | 56 | CT |
| 5:04:20 PM | 96.16 | +0.26 | 1 | CT |
| 5:04:10 PM | 96.15 | +0.25 | 54 | CT |
| 5:04:00 PM | 96.14 | +0.24 | 2 | CT |
.