85.06
-3.63%
Status:
Inaccessible
Last Trade:
26/03/03 5:01:40 PM
Venue:
Paris
Intraday
Number Trades: 56
Total Quantity: 770
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:01:40 PM | 85.06 | -3.63 | 3 | CT |
| 4:52:37 PM | 84.94 | -3.76 | 201 | CT |
| 4:44:48 PM | 84.86 | -3.85 | 1 | CT |
| 4:13:09 PM | 84.99 | -3.70 | 6 | CT |
| 3:28:05 PM | 85.06 | -3.63 | 1 | CT |
| 3:06:23 PM | 85.10 | -3.58 | 3 | CT |
| 2:30:34 PM | 85.36 | -3.29 | 68 | CT |
| 2:13:12 PM | 85.42 | -3.22 | 1 | CT |
| 2:02:10 PM | 85.57 | -3.05 | 17 | CT |
| 1:42:01 PM | 85.51 | -3.12 | 3 | CT |
| 1:16:32 PM | 85.61 | -3.00 | 2 | CT |
| 12:46:03 PM | 85.30 | -3.35 | 30 | CT |
| 12:45:56 PM | 85.29 | -3.37 | 4 | CT |
| 12:38:40 PM | 85.12 | -3.56 | 20 | CT |
| 12:24:29 PM | 85.07 | -3.61 | 20 | CT |
| 12:11:06 PM | 85.23 | -3.43 | 5 | CT |
| 12:03:54 PM | 85.29 | -3.37 | 2 | CT |
| 11:59:11 AM | 85.19 | -3.48 | 12 | CT |
| 11:46:28 AM | 85.24 | -3.42 | 1 | CT |
| 11:41:53 AM | 85.03 | -3.66 | 10 | CT |
.