44.57
-0.08%
Status:
Inaccessible
Last Trade:
26/10/23 5:35:11 PM
Venue:
Paris
Intraday
Number Trades: 24
Total Quantity: 2,203
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 44.57 | -0.08 | 52 | CT |
| 5:35:11 PM | 44.57 | -0.08 | 48 | CT |
| 5:16:05 PM | 44.615 | +0.02 | 66 | CT |
| 5:16:03 PM | 44.615 | +0.02 | 84 | CT |
| 5:16:03 PM | 44.615 | +0.02 | 17 | CT |
| 5:16:03 PM | 44.61 | +0.01 | 49 | CT |
| 5:16:02 PM | 44.615 | +0.02 | 101 | CT |
| 5:16:02 PM | 44.61 | +0.01 | 49 | CT |
| 5:16:01 PM | 44.61 | +0.01 | 22 | CT |
| 5:16:01 PM | 44.605 | +0.00 | 128 | CT |
| 3:50:31 PM | 44.52 | -0.19 | 492 | CT |
| 3:50:31 PM | 44.56 | -0.10 | 115 | CT |
| 3:30:12 PM | 44.58 | -0.06 | 51 | CT |
| 3:25:39 PM | 44.585 | -0.04 | 68 | CT |
| 3:21:07 PM | 44.57 | -0.08 | 71 | CT |
| 2:57:00 PM | 44.585 | -0.04 | 69 | CT |
| 2:46:36 PM | 44.58 | -0.06 | 147 | CT |
| 2:46:36 PM | 44.585 | -0.04 | 116 | CT |
| 2:44:15 PM | 44.58 | -0.06 | 71 | CT |
| 2:37:24 PM | 44.58 | -0.06 | 70 | CT |
.