Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C): Today’s Contracts

Number Trades: 42 Total Quantity: 4,149

Time	Last Trade Price	Var %	Last Volume	Type
5:35:26 PM	45.97	-0.65	2	CT
5:14:56 PM	46.02	-0.54	58	CT
5:14:56 PM	46.02	-0.54	50	CT
4:31:31 PM	46.005	-0.57	22	CT
4:15:02 PM	45.985	-0.62	4	CT
4:04:57 PM	45.975	-0.64	40	CT
3:54:25 PM	45.96	-0.67	156	CT
3:42:18 PM	45.96	-0.67	22	CT
3:36:52 PM	45.985	-0.62	1	CT
3:08:59 PM	45.96	-0.67	2	CT
2:54:15 PM	45.92	-0.76	223	CT
1:17:10 PM	46.01	-0.56	99	CT
1:13:32 PM	45.975	-0.64	149	CT
1:13:31 PM	45.975	-0.64	391	CT
1:12:59 PM	45.975	-0.64	221	CT
1:12:37 PM	45.975	-0.64	391	CT
1:12:35 PM	45.975	-0.64	375	CT
1:09:07 PM	45.94	-0.71	115	CT
12:42:49 PM	45.95	-0.69	65	CT
11:29:18 AM	45.925	-0.75	4	CT

Legenda

Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C)