Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C): Today’s Contracts

Number Trades: 22 Total Quantity: 2,407

Time	Last Trade Price	Var %	Last Volume	Type
5:35:03 PM	45.46	+0.24	5	CT
5:16:04 PM	45.43	+0.18	115	CT
5:16:03 PM	45.43	+0.18	150	CT
5:16:02 PM	45.43	+0.18	150	CT
5:16:01 PM	45.43	+0.18	34	CT
5:16:01 PM	45.43	+0.18	116	CT
5:16:00 PM	45.43	+0.18	150	CT
5:14:09 PM	45.465	+0.25	58	CT
4:17:59 PM	45.455	+0.23	1	CT
2:27:13 PM	45.435	+0.19	109	CT
1:57:16 PM	45.435	+0.19	319	CT
1:14:35 PM	45.395	+0.10	204	CT
12:51:36 PM	45.435	+0.19	3	BoB
12:35:48 PM	45.435	+0.19	176	CT
11:53:16 AM	45.40	+0.11	38	CT
11:49:27 AM	45.38	+0.07	79	CT
11:49:25 AM	45.385	+0.08	150	CT
9:04:22 AM	45.325	-0.06	1	CT
9:04:22 AM	45.325	-0.06	264	CT
9:04:22 AM	45.325	-0.06	269	CT

Legenda

Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C)