Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C): Today’s Contracts

Number Trades: 37 Total Quantity: 7,259

Time	Last Trade Price	Var %	Last Volume	Type
5:04:02 PM	45.74	+0.23	1	CT
4:34:27 PM	45.72	+0.19	154	CT
4:03:26 PM	45.74	+0.23	48	CT
3:58:41 PM	45.66	+0.05	1	CT
3:40:57 PM	45.69	+0.12	116	CT
3:40:57 PM	45.69	+0.12	2,302	CT
3:40:42 PM	45.695	+0.13	385	CT
3:30:27 PM	45.725	+0.20	19	CT
2:45:28 PM	45.685	+0.11	81	CT
2:45:28 PM	45.685	+0.11	141	CT
2:36:41 PM	45.725	+0.20	110	CT
2:19:10 PM	45.74	+0.23	3	CT
2:04:47 PM	45.725	+0.20	147	CT
1:30:55 PM	45.765	+0.28	4	CT
1:25:23 PM	45.77	+0.30	4	CT
12:25:49 PM	45.765	+0.28	148	CT
12:00:32 PM	45.80	+0.36	5	CT
11:58:31 AM	45.81	+0.38	6	CT
11:18:58 AM	45.815	+0.39	110	CT
11:06:31 AM	45.81	+0.38	70	CT

Legenda

Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C)