47.70
-0.13%
Status:
Inaccessible
Last Trade:
26/03/03 4:23:01 PM
Venue:
Milan
Intraday
Number Trades: 18
Total Quantity: 3,769
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:23:01 PM | 47.70 | -0.13 | 10 | CT |
| 4:23:01 PM | 47.695 | -0.14 | 133 | CT |
| 4:23:01 PM | 47.655 | -0.22 | 210 | CT |
| 3:19:47 PM | 47.62 | -0.29 | 100 | CT |
| 1:40:03 PM | 47.64 | -0.25 | 210 | CT |
| 1:39:58 PM | 47.64 | -0.25 | 210 | CT |
| 12:38:49 PM | 47.62 | -0.29 | 210 | CT |
| 12:38:43 PM | 47.62 | -0.29 | 210 | CT |
| 12:03:51 PM | 47.61 | -0.31 | 532 | CT |
| 11:59:54 AM | 47.615 | -0.30 | 210 | CT |
| 11:53:01 AM | 47.62 | -0.29 | 210 | CT |
| 11:42:43 AM | 47.58 | -0.38 | 1,093 | CT |
| 11:42:43 AM | 47.58 | -0.38 | 100 | CT |
| 11:42:43 AM | 47.60 | -0.33 | 130 | CT |
| 11:42:43 AM | 47.60 | -0.33 | 100 | CT |
| 9:07:41 AM | 47.70 | -0.13 | 50 | CT |
| 9:04:07 AM | 47.74 | -0.04 | 50 | CT |
| 9:04:07 AM | 47.74 | -0.04 | 1 | CT |
.