47.45
-0.15%
Status:
Inaccessible
Last Trade:
26/04/29 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 9
Total Quantity: 1,134
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 47.45 | -0.15 | 98 | CT |
| 5:35:01 PM | 47.45 | -0.15 | 3 | CT |
| 5:25:17 PM | 47.485 | -0.07 | 571 | CT |
| 5:25:17 PM | 47.485 | -0.07 | 211 | CT |
| 4:01:37 PM | 47.495 | -0.05 | 2 | CT |
| 11:27:05 AM | 47.50 | -0.04 | 3 | CT |
| 9:04:26 AM | 47.52 | +0.00 | 1 | CT |
| 9:04:26 AM | 47.52 | +0.00 | 45 | CT |
| 9:04:26 AM | 47.52 | +0.00 | 200 | CT |
.