98.86
-3.15%
Status:
Inaccessible
Last Trade:
26/03/03 5:35:28 PM
Venue:
Paris
Intraday
Number Trades: 35
Total Quantity: 262
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 98.86 | -3.15 | 44 | CT |
| 5:35:28 PM | 98.86 | -3.15 | 32 | CT |
| 5:35:28 PM | 98.86 | -3.15 | 12 | CT |
| 5:20:43 PM | 98.89 | -3.12 | 1 | CT |
| 4:39:09 PM | 98.77 | -3.24 | 5 | CT |
| 4:27:35 PM | 98.59 | -3.42 | 5 | CT |
| 4:07:20 PM | 99.02 | -3.00 | 20 | CT |
| 3:11:46 PM | 99.05 | -2.97 | 5 | CT |
| 2:37:24 PM | 99.31 | -2.71 | 5 | CT |
| 1:07:33 PM | 99.50 | -2.53 | 1 | CT |
| 12:39:35 PM | 99.15 | -2.87 | 50 | CT |
| 12:20:37 PM | 98.90 | -3.12 | 5 | CT |
| 11:58:36 AM | 99.10 | -2.92 | 10 | CT |
| 11:48:42 AM | 99.29 | -2.73 | 2 | CT |
| 11:33:57 AM | 99.00 | -3.02 | 3 | CT |
| 11:33:57 AM | 99.00 | -3.02 | 2 | CT |
| 11:15:10 AM | 99.32 | -2.70 | 4 | CT |
| 10:12:57 AM | 100.00 | -2.04 | 4 | CT |
| 9:49:06 AM | 99.89 | -2.15 | 5 | CT |
| 9:43:00 AM | 100.00 | -2.04 | 1 | CT |
.