109.74
-0.65%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:18 PM
Venue:
Paris
Intraday
Number Trades: 19
Total Quantity: 3,261
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 109.74 | -0.65 | 291 | CT |
| 5:35:18 PM | 109.74 | -0.65 | 1,572 | CT |
| 5:35:18 PM | 109.74 | -0.65 | 32 | CT |
| 5:35:18 PM | 109.74 | -0.65 | 992 | CT |
| 5:35:18 PM | 109.74 | -0.65 | 257 | CT |
| 3:18:11 PM | 109.20 | -1.14 | 4 | CT |
| 3:00:50 PM | 109.28 | -1.07 | 2 | CT |
| 1:06:38 PM | 109.54 | -0.83 | 2 | CT |
| 12:58:38 PM | 109.46 | -0.91 | 1 | CT |
| 12:44:48 PM | 109.46 | -0.91 | 3 | CT |
| 11:20:55 AM | 109.58 | -0.80 | 1 | CT |
| 11:20:26 AM | 109.62 | -0.76 | 13 | BoB |
| 9:51:24 AM | 109.80 | -0.60 | 3 | BoB |
| 9:04:25 AM | 109.96 | -0.45 | 4 | CT |
| 9:04:25 AM | 109.96 | -0.45 | 8 | CT |
| 9:04:25 AM | 109.96 | -0.45 | 44 | CT |
| 9:04:25 AM | 109.96 | -0.45 | 18 | CT |
| 9:04:25 AM | 109.96 | -0.45 | 4 | CT |
| 9:04:25 AM | 109.96 | -0.45 | 10 | CT |
.