73.78
+0.97%
Status:
Inaccessible
Last Trade:
26/10/09 5:27:18 PM
Venue:
Milan
Intraday
Number Trades: 129
Total Quantity: 16,016
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:18 PM | 73.78 | +0.97 | 72 | CT |
| 5:27:16 PM | 73.79 | +0.99 | 257 | CT |
| 5:27:16 PM | 73.79 | +0.99 | 100 | CT |
| 5:27:14 PM | 73.78 | +0.97 | 65 | CT |
| 5:27:14 PM | 73.78 | +0.97 | 186 | CT |
| 5:27:14 PM | 73.78 | +0.97 | 106 | CT |
| 5:27:00 PM | 73.77 | +0.96 | 106 | CT |
| 5:27:00 PM | 73.77 | +0.96 | 100 | CT |
| 5:25:50 PM | 73.75 | +0.93 | 357 | CT |
| 5:25:48 PM | 73.75 | +0.93 | 72 | CT |
| 5:25:48 PM | 73.77 | +0.96 | 257 | CT |
| 5:25:48 PM | 73.77 | +0.96 | 100 | CT |
| 5:25:21 PM | 73.76 | +0.94 | 72 | CT |
| 5:25:18 PM | 73.77 | +0.96 | 140 | CT |
| 5:25:18 PM | 73.77 | +0.96 | 100 | CT |
| 5:05:31 PM | 73.79 | +0.99 | 246 | CT |
| 5:05:31 PM | 73.79 | +0.99 | 369 | CT |
| 5:04:08 PM | 73.80 | +1.00 | 275 | CT |
| 5:04:08 PM | 73.80 | +1.00 | 100 | CT |
| 5:04:08 PM | 73.80 | +1.00 | 42 | CT |
.