69.90
+1.06%
Status:
Inaccessible
Last Trade:
26/08/25 4:30:30 PM
Venue:
Milan
Intraday
Number Trades: 75
Total Quantity: 10,908
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:30:30 PM | 69.90 | +1.06 | 124 | CT |
| 4:30:28 PM | 69.91 | +1.07 | 76 | CT |
| 4:30:28 PM | 69.91 | +1.07 | 120 | CT |
| 4:16:54 PM | 70.05 | +1.27 | 1,530 | CT |
| 4:02:50 PM | 70.00 | +1.20 | 80 | CT |
| 4:01:17 PM | 70.02 | +1.23 | 80 | CT |
| 3:34:41 PM | 70.07 | +1.30 | 204 | CT |
| 3:34:41 PM | 70.07 | +1.30 | 204 | CT |
| 3:32:22 PM | 70.01 | +1.21 | 10 | CT |
| 3:32:22 PM | 70.01 | +1.21 | 10 | CT |
| 3:32:22 PM | 70.01 | +1.21 | 10 | CT |
| 3:32:22 PM | 70.01 | +1.21 | 20 | CT |
| 3:32:22 PM | 70.01 | +1.21 | 20 | CT |
| 3:32:22 PM | 70.01 | +1.21 | 210 | CT |
| 3:26:38 PM | 70.00 | +1.20 | 112 | CT |
| 3:26:38 PM | 70.00 | +1.20 | 35 | CT |
| 3:26:38 PM | 70.00 | +1.20 | 184 | CT |
| 3:26:38 PM | 70.00 | +1.20 | 231 | CT |
| 3:26:38 PM | 70.00 | +1.20 | 289 | CT |
| 3:12:45 PM | 69.99 | +1.19 | 260 | CT |
.