77.26
-0.99%
Status:
Inaccessible
Last Trade:
26/06/26 5:29:48 PM
Venue:
Paris
Intraday
Number Trades: 114
Total Quantity: 5,757
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:48 PM | 77.26 | -0.99 | 130 | CT |
| 5:28:09 PM | 77.14 | -1.14 | 130 | CT |
| 5:27:28 PM | 77.05 | -1.26 | 65 | CT |
| 5:27:28 PM | 77.06 | -1.24 | 71 | CT |
| 5:27:28 PM | 77.11 | -1.18 | 179 | CT |
| 5:27:28 PM | 77.13 | -1.15 | 130 | CT |
| 5:27:05 PM | 77.18 | -1.09 | 111 | CT |
| 5:27:05 PM | 77.18 | -1.09 | 19 | CT |
| 5:21:59 PM | 76.94 | -1.40 | 9 | CT |
| 5:19:26 PM | 76.95 | -1.38 | 10 | CT |
| 5:15:10 PM | 76.74 | -1.65 | 20 | CT |
| 5:08:13 PM | 76.93 | -1.41 | 10 | CT |
| 5:08:12 PM | 76.93 | -1.41 | 10 | CT |
| 5:04:42 PM | 76.97 | -1.36 | 130 | CT |
| 5:04:26 PM | 76.99 | -1.33 | 130 | CT |
| 5:04:13 PM | 77.01 | -1.31 | 120 | CT |
| 5:04:11 PM | 77.01 | -1.31 | 10 | CT |
| 5:04:01 PM | 77.03 | -1.28 | 130 | CT |
| 5:03:00 PM | 77.01 | -1.31 | 10 | CT |
| 4:59:03 PM | 77.00 | -1.32 | 130 | CT |
.