64.947
-4.39%
Status:
Inaccessible
Last Trade:
26/03/03 5:35:01 PM
Venue:
Paris
Intraday
Number Trades: 42
Total Quantity: 5,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 64.947 | -4.39 | 54 | CT |
| 5:05:59 PM | 64.768 | -4.66 | 2 | CT |
| 5:05:59 PM | 64.767 | -4.66 | 98 | CT |
| 4:28:56 PM | 63.846 | -6.01 | 37 | CT |
| 4:28:56 PM | 63.847 | -6.01 | 255 | CT |
| 4:28:56 PM | 63.997 | -5.79 | 98 | CT |
| 4:28:56 PM | 64.003 | -5.78 | 80 | CT |
| 4:07:55 PM | 64.127 | -5.60 | 80 | CT |
| 4:07:55 PM | 64.127 | -5.60 | 166 | CT |
| 4:05:38 PM | 64.231 | -5.45 | 190 | CT |
| 4:05:38 PM | 64.229 | -5.45 | 641 | CT |
| 4:05:38 PM | 64.228 | -5.45 | 373 | CT |
| 4:05:38 PM | 64.158 | -5.56 | 196 | CT |
| 4:05:22 PM | 64.125 | -5.60 | 14 | CT |
| 4:04:16 PM | 64.126 | -5.60 | 80 | CT |
| 4:04:16 PM | 64.126 | -5.60 | 166 | CT |
| 3:55:34 PM | 64.42 | -5.17 | 3 | CT |
| 12:24:17 PM | 65.19 | -4.04 | 14 | CT |
| 11:30:40 AM | 65.231 | -3.98 | 150 | CT |
| 11:18:30 AM | 65.237 | -3.97 | 39 | CT |
.