Amundi Msci Emerging Markets Esg Broad Transition - Ucits Etf Dr (C): Today’s Contracts

Number Trades: 55 Total Quantity: 4,748

Time	Last Trade Price	Var %	Last Volume	Type
5:18:07 PM	72.68	+0.18	35	CT
5:13:49 PM	72.67	+0.17	10	CT
4:46:06 PM	72.75	+0.28	10	CT
4:39:08 PM	72.62	+0.10	138	CT
4:31:59 PM	72.54	-0.01	50	CT
4:27:23 PM	72.34	-0.29	138	CT
4:27:23 PM	72.35	-0.28	193	CT
4:14:05 PM	72.53	-0.03	143	CT
4:14:05 PM	72.53	-0.03	50	CT
4:04:33 PM	72.67	+0.17	50	CT
4:01:35 PM	72.75	+0.28	76	CT
3:52:25 PM	72.66	+0.15	50	CT
3:45:35 PM	72.78	+0.32	404	CT
3:45:35 PM	72.78	+0.32	10	CT
3:45:20 PM	72.72	+0.23	76	CT
3:32:11 PM	72.46	-0.12	71	CT
3:32:11 PM	72.46	-0.12	5	CT
12:00:01 PM	72.45	-0.14	22	CT
11:57:03 AM	72.47	-0.11	50	CT
11:56:59 AM	72.47	-0.11	22	CT

Legenda

Amundi Msci Emerging Markets Esg Broad Transition - Ucits Etf Dr (C)