Amundi Msci Emerging Markets Esg Broad Transition - Ucits Etf Dr (C)

64.95 -4.58%

Status: Inaccessible Last Trade: 26/03/03 5:14:39 PM Venue: Milan

Number Trades: 21 Total Quantity: 1,757

Time	Last Trade Price	Var %	Last Volume	Type
5:14:39 PM	64.95	-4.58	5	CT
4:46:45 PM	64.32	-5.51	15	CT
3:35:19 PM	65.02	-4.48	50	CT
2:45:51 PM	65.20	-4.22	16	CT
2:45:29 PM	65.20	-4.22	57	CT
2:45:27 PM	65.20	-4.22	77	CT
12:38:33 PM	65.29	-4.08	50	CT
12:32:19 PM	65.25	-4.14	30	CT
12:19:16 PM	65.20	-4.22	22	CT
11:06:45 AM	65.36	-3.98	75	CT
10:01:24 AM	66.03	-3.00	170	CT
10:01:24 AM	66.03	-3.00	170	CT
10:01:14 AM	66.03	-3.00	170	CT
10:01:04 AM	66.05	-2.97	170	CT
10:00:13 AM	65.97	-3.09	170	CT
9:36:07 AM	66.22	-2.72	1	CT
9:35:53 AM	66.37	-2.50	249	CT
9:35:53 AM	66.37	-2.50	100	CT
9:35:53 AM	66.32	-2.57	80	CT
9:35:53 AM	66.30	-2.60	77	CT

Legenda

All intraday book prices for the ETF Standard Amundi Msci Emerging Markets Esg Broad Transition - Ucits Etf Dr (C)