Amundi Msci Emerging Markets Esg Broad Transition - Ucits Etf Dr (C)

77.14 -1.13%

Status: Inaccessible Last Trade: 26/06/26 5:28:09 PM Venue: Milan

Number Trades: 37 Total Quantity: 3,722

Time	Last Trade Price	Var %	Last Volume	Type
5:28:09 PM	77.14	-1.13	130	CT
5:27:28 PM	77.13	-1.14	130	CT
5:27:05 PM	77.18	-1.08	130	CT
5:26:07 PM	77.11	-1.17	130	CT
5:04:26 PM	76.99	-1.32	130	CT
5:04:11 PM	77.01	-1.29	130	CT
5:03:58 PM	77.04	-1.26	130	CT
5:03:33 PM	77.05	-1.24	130	CT
4:59:03 PM	77.00	-1.31	130	CT
4:56:10 PM	76.92	-1.41	1	CT
4:53:20 PM	76.90	-1.44	130	CT
4:43:25 PM	76.89	-1.45	130	CT
4:42:51 PM	76.97	-1.35	130	CT
4:35:37 PM	76.99	-1.32	100	CT
3:45:18 PM	76.27	-2.24	4	CT
3:33:14 PM	76.14	-2.41	71	CT
3:33:04 PM	76.17	-2.37	71	CT
3:32:57 PM	76.21	-2.32	130	CT
3:32:33 PM	76.21	-2.32	71	CT
3:32:28 PM	76.26	-2.26	130	CT

Legenda

All intraday book prices for the ETF Standard Amundi Msci Emerging Markets Esg Broad Transition - Ucits Etf Dr (C)