Ubs Bbg Japan Treasury 1-3 Ucits Etf Jpy Acc: Today’s Contracts

Number Trades: 29 Total Quantity: 137,905

Time	Last Trade Price	Var %	Last Volume	Type
12:36:50 PM	6.266	+1.18	1,331	CT
12:35:05 PM	6.258	+1.05	1,331	CT
12:31:01 PM	6.265	+1.16	1,331	CT
12:29:37 PM	6.248	+0.89	1,331	CT
11:58:23 AM	6.223	+0.48	849	CT
11:58:23 AM	6.223	+0.48	1,331	CT
11:29:12 AM	6.228	+0.57	4,954	CT
11:28:50 AM	6.229	+0.58	1,331	CT
11:28:30 AM	6.23	+0.60	881	CT
11:22:19 AM	6.233	+0.65	1,059	CT
11:20:00 AM	6.236	+0.69	96,423	CT
11:19:29 AM	6.236	+0.69	150	CT
11:17:45 AM	6.236	+0.69	1,331	CT
11:17:45 AM	6.236	+0.69	3,777	CT
11:16:20 AM	6.24	+0.76	10,941	CT
11:16:20 AM	6.24	+0.76	50	CT
11:16:18 AM	6.233	+0.65	238	CT
11:16:16 AM	6.238	+0.73	1,084	CT
11:16:16 AM	6.237	+0.71	1,331	CT
10:54:33 AM	6.224	+0.50	50	CT

Legenda

Ubs Bbg Japan Treasury 1-3 Ucits Etf Jpy Acc