6.248
+0.14%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:21 PM
Venue:
Milan
Intraday
Number Trades: 32
Total Quantity: 31,856
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 6.248 | +0.14 | 1 | CT |
| 5:35:21 PM | 6.248 | +0.14 | 363 | CT |
| 5:35:21 PM | 6.248 | +0.14 | 336 | CT |
| 4:43:33 PM | 6.247 | +0.13 | 3,521 | CT |
| 3:54:18 PM | 6.241 | +0.03 | 1,030 | CT |
| 3:54:18 PM | 6.242 | +0.05 | 1,470 | CT |
| 3:13:59 PM | 6.247 | +0.13 | 1,844 | CT |
| 3:13:59 PM | 6.247 | +0.13 | 656 | CT |
| 3:04:42 PM | 6.247 | +0.13 | 2,811 | CT |
| 3:04:42 PM | 6.247 | +0.13 | 931 | CT |
| 3:04:42 PM | 6.247 | +0.13 | 2,589 | CT |
| 3:04:42 PM | 6.247 | +0.13 | 222 | CT |
| 12:51:02 PM | 6.248 | +0.14 | 245 | CT |
| 12:50:56 PM | 6.249 | +0.16 | 440 | CT |
| 12:28:23 PM | 6.254 | +0.24 | 171 | CT |
| 12:27:52 PM | 6.251 | +0.19 | 322 | CT |
| 11:55:44 AM | 6.251 | +0.19 | 118 | CT |
| 11:38:48 AM | 6.253 | +0.22 | 3,230 | CT |
| 11:38:48 AM | 6.253 | +0.22 | 1,470 | CT |
| 11:38:48 AM | 6.253 | +0.22 | 100 | BoB |
.