6.296
+0.56%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:04 PM
Venue:
Milan
Intraday
Number Trades: 46
Total Quantity: 124,302
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 6.296 | +0.56 | 1 | CT |
| 5:35:04 PM | 6.296 | +0.56 | 960 | CT |
| 5:35:04 PM | 6.296 | +0.56 | 1,039 | CT |
| 5:29:56 PM | 6.301 | +0.64 | 21 | CT |
| 5:29:56 PM | 6.301 | +0.64 | 1,331 | CT |
| 5:04:13 PM | 6.291 | +0.48 | 88 | CT |
| 4:42:41 PM | 6.296 | +0.56 | 1,133 | CT |
| 4:42:40 PM | 6.29 | +0.46 | 1,186 | CT |
| 4:42:40 PM | 6.291 | +0.48 | 945 | CT |
| 4:40:04 PM | 6.298 | +0.59 | 1,000 | CT |
| 4:40:03 PM | 6.292 | +0.50 | 226 | CT |
| 3:58:45 PM | 6.294 | +0.53 | 2,327 | CT |
| 3:46:46 PM | 6.295 | +0.54 | 938 | CT |
| 3:41:08 PM | 6.296 | +0.56 | 9,460 | CT |
| 3:41:08 PM | 6.294 | +0.53 | 8,413 | CT |
| 3:41:08 PM | 6.294 | +0.53 | 1,331 | CT |
| 3:41:08 PM | 6.293 | +0.51 | 2,814 | CT |
| 3:23:09 PM | 6.295 | +0.54 | 91 | CT |
| 3:13:43 PM | 6.293 | +0.51 | 430 | CT |
| 3:13:43 PM | 6.293 | +0.51 | 570 | CT |
.