6.535
+0.00%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 55
Total Quantity: 62,483
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 6.535 | +0.00 | 396 | CT |
| 5:35:01 PM | 6.535 | +0.00 | 364 | CT |
| 5:29:56 PM | 6.526 | -0.14 | 261 | CT |
| 5:29:56 PM | 6.529 | -0.09 | 1,470 | CT |
| 5:20:30 PM | 6.53 | -0.08 | 300 | CT |
| 5:17:15 PM | 6.531 | -0.06 | 981 | CT |
| 5:17:00 PM | 6.53 | -0.08 | 112 | CT |
| 5:03:46 PM | 6.527 | -0.12 | 112 | CT |
| 5:03:21 PM | 6.531 | -0.06 | 1,470 | CT |
| 4:55:15 PM | 6.53 | -0.08 | 1,530 | CT |
| 4:33:16 PM | 6.531 | -0.06 | 3,347 | CT |
| 4:33:16 PM | 6.53 | -0.08 | 1,533 | CT |
| 4:17:18 PM | 6.533 | -0.03 | 600 | CT |
| 3:37:47 PM | 6.533 | -0.03 | 3,759 | CT |
| 3:18:47 PM | 6.533 | -0.03 | 1,529 | CT |
| 3:14:17 PM | 6.533 | -0.03 | 1,500 | CT |
| 3:12:24 PM | 6.532 | -0.05 | 5,162 | CT |
| 3:12:24 PM | 6.533 | -0.03 | 1,147 | CT |
| 3:04:16 PM | 6.534 | -0.02 | 190 | CT |
| 2:55:57 PM | 6.534 | -0.02 | 252 | CT |
.