Ubs Bbg Japan Treasury 1-3 Ucits Etf Jpy Acc: Today’s Contracts

Number Trades: 66 Total Quantity: 33,261

Time	Last Trade Price	Var %	Last Volume	Type
5:35:21 PM	6.307	+0.24	1	CT
5:35:21 PM	6.307	+0.24	316	CT
5:35:21 PM	6.307	+0.24	684	CT
5:17:15 PM	6.306	+0.22	313	CT
5:12:47 PM	6.313	+0.33	41	CT
5:12:47 PM	6.309	+0.27	1,361	CT
5:12:47 PM	6.308	+0.25	1,331	CT
5:03:31 PM	6.308	+0.25	80	CT
3:46:07 PM	6.305	+0.21	1,448	CT
2:54:22 PM	6.309	+0.27	43	CT
2:54:21 PM	6.309	+0.27	7	CT
2:54:18 PM	6.31	+0.29	43	CT
2:54:03 PM	6.309	+0.27	43	CT
2:53:43 PM	6.309	+0.27	43	CT
2:53:25 PM	6.309	+0.27	43	CT
2:53:10 PM	6.309	+0.27	43	CT
2:52:52 PM	6.31	+0.29	43	CT
2:52:31 PM	6.309	+0.27	43	CT
2:52:13 PM	6.309	+0.27	50	CT
2:51:51 PM	6.31	+0.29	36	CT

Legenda

Ubs Bbg Japan Treasury 1-3 Ucits Etf Jpy Acc