6.328
+0.00%
Status:
Inaccessible
Last Trade:
26/03/10 5:21:40 PM
Venue:
Milan
Intraday
Number Trades: 39
Total Quantity: 101,601
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:40 PM | 6.328 | +0.00 | 14 | CT |
| 5:11:09 PM | 6.324 | -0.06 | 218 | CT |
| 5:10:26 PM | 6.328 | +0.00 | 2,098 | CT |
| 4:35:10 PM | 6.325 | -0.05 | 14 | CT |
| 4:25:55 PM | 6.326 | -0.03 | 1,130 | CT |
| 3:47:32 PM | 6.325 | -0.05 | 260 | CT |
| 3:46:19 PM | 6.32 | -0.13 | 61 | CT |
| 3:44:47 PM | 6.325 | -0.05 | 12,319 | RFQ |
| 3:31:54 PM | 6.326 | -0.03 | 73 | CT |
| 3:30:45 PM | 6.32 | -0.13 | 263 | CT |
| 3:30:32 PM | 6.327 | -0.02 | 66 | CT |
| 3:30:32 PM | 6.327 | -0.02 | 50 | CT |
| 3:03:06 PM | 6.326 | -0.03 | 14 | CT |
| 2:57:07 PM | 6.33 | +0.03 | 268 | CT |
| 2:57:07 PM | 6.33 | +0.03 | 1,331 | CT |
| 2:55:20 PM | 6.323 | -0.08 | 2,212 | CT |
| 2:45:51 PM | 6.329 | +0.02 | 800 | CT |
| 2:36:38 PM | 6.322 | -0.09 | 1,939 | CT |
| 2:36:03 PM | 6.3245 | -0.06 | 42 | OUTM |
| 2:10:22 PM | 6.322 | -0.09 | 32,223 | CT |
.