20.185
-0.07%
Status:
Inaccessible
Last Trade:
26/08/27 5:35:03 PM
Venue:
Milan
Intraday
Number Trades: 14
Total Quantity: 28,370
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 20.185 | -0.07 | 133 | CT |
| 5:35:03 PM | 20.185 | -0.07 | 1 | CT |
| 5:35:03 PM | 20.185 | -0.07 | 24 | CT |
| 5:35:03 PM | 20.185 | -0.07 | 24,900 | CT |
| 4:00:49 PM | 20.20 | +0.00 | 4 | CT |
| 3:16:12 PM | 20.19 | -0.05 | 100 | CT |
| 3:09:50 PM | 20.20 | +0.00 | 379 | CT |
| 1:23:45 PM | 20.185 | -0.07 | 104 | CT |
| 12:55:50 PM | 20.19 | -0.05 | 8 | CT |
| 12:55:50 PM | 20.19 | -0.05 | 106 | CT |
| 11:51:36 AM | 20.185 | -0.07 | 2,200 | CT |
| 11:51:36 AM | 20.19 | -0.05 | 133 | CT |
| 11:51:36 AM | 20.19 | -0.05 | 260 | CT |
| 10:17:15 AM | 20.20 | +0.00 | 18 | BoB |
.