20.29
-0.02%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 10
Total Quantity: 4,752
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 20.29 | -0.02 | 1 | CT |
| 5:35:01 PM | 20.29 | -0.02 | 457 | CT |
| 4:32:44 PM | 20.30 | +0.02 | 259 | CT |
| 3:58:22 PM | 20.30 | +0.02 | 150 | CT |
| 3:17:07 PM | 20.31 | +0.07 | 359 | CT |
| 3:17:07 PM | 20.31 | +0.07 | 259 | CT |
| 2:27:27 PM | 20.295 | +0.00 | 112 | CT |
| 11:42:24 AM | 20.31 | +0.07 | 2,812 | CT |
| 11:42:24 AM | 20.30 | +0.02 | 259 | CT |
| 11:20:09 AM | 20.305 | +0.05 | 84 | CT |
.