71.417
-3.69%
Status:
Inaccessible
Last Trade:
26/03/03 4:52:54 PM
Venue:
Paris
Intraday
Number Trades: 44
Total Quantity: 12,061
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:52:54 PM | 71.417 | -3.69 | 69 | CT |
| 4:46:30 PM | 71.454 | -3.64 | 71 | CT |
| 4:43:31 PM | 71.409 | -3.71 | 42 | CT |
| 4:43:31 PM | 71.409 | -3.71 | 29 | CT |
| 4:43:29 PM | 71.409 | -3.71 | 71 | CT |
| 4:43:08 PM | 71.409 | -3.71 | 190 | CT |
| 4:43:08 PM | 71.409 | -3.71 | 100 | CT |
| 4:43:06 PM | 71.409 | -3.71 | 42 | CT |
| 4:43:06 PM | 71.409 | -3.71 | 29 | CT |
| 4:42:46 PM | 71.409 | -3.71 | 71 | CT |
| 4:42:04 PM | 71.398 | -3.72 | 1,428 | CT |
| 4:40:34 PM | 71.378 | -3.75 | 71 | CT |
| 4:40:28 PM | 71.379 | -3.75 | 71 | CT |
| 4:40:28 PM | 71.373 | -3.75 | 1,428 | CT |
| 4:40:14 PM | 71.343 | -3.79 | 290 | CT |
| 4:40:14 PM | 71.342 | -3.80 | 48 | CT |
| 4:39:43 PM | 71.375 | -3.75 | 71 | CT |
| 4:39:41 PM | 71.393 | -3.73 | 71 | CT |
| 4:39:02 PM | 71.371 | -3.76 | 1,428 | CT |
| 4:38:49 PM | 71.366 | -3.76 | 290 | CT |
.