54.054
-0.02%
Status:
Inaccessible
Last Trade:
26/01/16 5:35:06 PM
Venue:
Paris
Intraday
Number Trades: 30
Total Quantity: 8,772
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 54.054 | -0.02 | 1 | CT |
| 5:35:06 PM | 54.054 | -0.02 | 500 | CT |
| 5:35:06 PM | 54.054 | -0.02 | 225 | CT |
| 5:35:06 PM | 54.054 | -0.02 | 252 | CT |
| 5:35:06 PM | 54.054 | -0.02 | 22 | CT |
| 5:05:59 PM | 54.046 | -0.04 | 573 | CT |
| 4:22:28 PM | 54.051 | -0.03 | 35 | CT |
| 3:39:27 PM | 54.058 | -0.02 | 19 | CT |
| 2:08:53 PM | 54.02 | -0.09 | 3,250 | CT |
| 2:08:53 PM | 54.021 | -0.09 | 700 | CT |
| 2:08:53 PM | 54.021 | -0.09 | 50 | CT |
| 12:32:35 PM | 54.034 | -0.06 | 64 | CT |
| 12:32:35 PM | 54.035 | -0.06 | 76 | CT |
| 12:19:12 PM | 54.063 | -0.01 | 326 | CT |
| 11:31:28 AM | 54.052 | -0.03 | 617 | CT |
| 11:31:28 AM | 54.053 | -0.03 | 740 | CT |
| 11:27:52 AM | 54.052 | -0.03 | 212 | CT |
| 11:09:36 AM | 54.051 | -0.03 | 301 | CT |
| 10:39:18 AM | 54.062 | -0.01 | 8 | CT |
| 10:30:44 AM | 54.05 | -0.03 | 319 | CT |
.