54.51
+0.00%
Status:
Inaccessible
Last Trade:
26/07/03 5:35:13 PM
Venue:
Paris
Intraday
Number Trades: 25
Total Quantity: 14,353
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 54.51 | +0.00 | 889 | CT |
| 5:35:13 PM | 54.51 | +0.00 | 96 | CT |
| 5:35:13 PM | 54.51 | +0.00 | 1 | CT |
| 5:35:13 PM | 54.51 | +0.00 | 2,574 | CT |
| 5:35:13 PM | 54.51 | +0.00 | 1,712 | CT |
| 5:35:13 PM | 54.51 | +0.00 | 92 | CT |
| 5:17:30 PM | 54.50 | -0.02 | 44 | CT |
| 5:17:16 PM | 54.50 | -0.02 | 116 | CT |
| 3:40:32 PM | 54.51 | +0.00 | 48 | CT |
| 3:35:18 PM | 54.47 | -0.07 | 615 | CT |
| 2:29:45 PM | 54.50 | -0.02 | 6,500 | CT |
| 1:04:45 PM | 54.51 | +0.00 | 1 | CT |
| 12:20:09 PM | 54.48 | -0.05 | 77 | CT |
| 12:20:09 PM | 54.49 | -0.04 | 458 | CT |
| 11:57:30 AM | 54.51 | +0.00 | 1 | CT |
| 11:57:30 AM | 54.51 | +0.00 | 1 | CT |
| 11:44:41 AM | 54.49 | -0.04 | 50 | CT |
| 11:44:41 AM | 54.49 | -0.04 | 50 | CT |
| 10:54:08 AM | 54.49 | -0.04 | 154 | CT |
| 10:11:03 AM | 54.51 | +0.00 | 28 | CT |
.