54.133
-0.07%
Status:
Continuous
Last Trade:
26/05/19 2:20:19 PM
Venue:
Paris
Intraday
Number Trades: 8
Total Quantity: 4,655
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:20:19 PM | 54.133 | -0.07 | 1,340 | CT |
| 2:20:19 PM | 54.133 | -0.07 | 690 | CT |
| 1:45:53 PM | 54.133 | -0.07 | 1,120 | CT |
| 11:02:42 AM | 54.142 | -0.05 | 204 | CT |
| 10:32:15 AM | 54.14 | -0.06 | 5 | CT |
| 10:29:43 AM | 54.143 | -0.05 | 558 | CT |
| 10:14:55 AM | 54.159 | -0.02 | 480 | CT |
| 10:14:55 AM | 54.158 | -0.02 | 258 | CT |
