54.50
+0.09%
Status:
Inaccessible
Last Trade:
26/10/16 5:35:13 PM
Venue:
Paris
Intraday
Number Trades: 70
Total Quantity: 15,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 54.50 | +0.09 | 1 | CT |
| 5:35:13 PM | 54.50 | +0.09 | 50 | CT |
| 5:35:13 PM | 54.50 | +0.09 | 1,466 | CT |
| 5:35:13 PM | 54.50 | +0.09 | 1,506 | CT |
| 5:35:13 PM | 54.50 | +0.09 | 33 | CT |
| 5:28:33 PM | 54.47 | +0.04 | 50 | CT |
| 5:28:33 PM | 54.47 | +0.04 | 200 | CT |
| 5:28:06 PM | 54.47 | +0.04 | 45 | CT |
| 5:28:06 PM | 54.49 | +0.07 | 76 | BoB |
| 5:27:27 PM | 54.47 | +0.04 | 50 | CT |
| 5:25:59 PM | 54.47 | +0.04 | 40 | CT |
| 5:25:59 PM | 54.47 | +0.04 | 50 | CT |
| 5:05:50 PM | 54.47 | +0.04 | 50 | CT |
| 5:00:56 PM | 54.47 | +0.04 | 50 | CT |
| 4:59:11 PM | 54.47 | +0.04 | 40 | CT |
| 4:53:09 PM | 54.47 | +0.04 | 40 | CT |
| 4:39:53 PM | 54.47 | +0.04 | 50 | CT |
| 4:38:35 PM | 54.47 | +0.04 | 45 | CT |
| 4:38:35 PM | 54.47 | +0.04 | 37 | CT |
| 4:25:00 PM | 54.47 | +0.04 | 50 | CT |
.