54.08
+0.04%
Status:
Inaccessible
Last Trade:
26/01/16 5:35:23 PM
Venue:
Milan
Intraday
Number Trades: 60
Total Quantity: 13,856
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 54.08 | +0.04 | 1 | CT |
| 5:35:23 PM | 54.08 | +0.04 | 92 | CT |
| 5:35:23 PM | 54.08 | +0.04 | 100 | CT |
| 5:02:06 PM | 54.05 | -0.02 | 50 | CT |
| 4:01:07 PM | 54.06 | +0.00 | 28 | CT |
| 3:54:55 PM | 54.06 | +0.00 | 4 | CT |
| 3:54:55 PM | 54.05 | -0.02 | 2 | CT |
| 3:48:35 PM | 54.04 | -0.04 | 740 | CT |
| 3:43:03 PM | 54.06 | +0.00 | 2 | CT |
| 3:43:03 PM | 54.06 | +0.00 | 2 | CT |
| 3:43:03 PM | 54.06 | +0.00 | 3 | CT |
| 3:42:58 PM | 54.06 | +0.00 | 2 | CT |
| 3:38:36 PM | 54.06 | +0.00 | 124 | CT |
| 3:37:47 PM | 54.02 | -0.07 | 84 | CT |
| 3:37:47 PM | 54.03 | -0.06 | 11 | CT |
| 3:35:55 PM | 54.06 | +0.00 | 11 | CT |
| 3:24:31 PM | 54.06 | +0.00 | 2,800 | CT |
| 3:18:40 PM | 54.04 | -0.04 | 381 | CT |
| 3:17:56 PM | 54.06 | +0.00 | 147 | CT |
| 3:17:22 PM | 54.08 | +0.04 | 61 | CT |
.