54.34
+0.11%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:20 PM
Venue:
Milan
Intraday
Number Trades: 122
Total Quantity: 15,310
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 54.34 | +0.11 | 6 | CT |
| 5:35:20 PM | 54.34 | +0.11 | 8 | CT |
| 5:35:20 PM | 54.34 | +0.11 | 1 | CT |
| 5:35:20 PM | 54.34 | +0.11 | 1 | CT |
| 5:35:20 PM | 54.34 | +0.11 | 24 | CT |
| 5:35:20 PM | 54.34 | +0.11 | 41 | CT |
| 5:35:20 PM | 54.34 | +0.11 | 34 | CT |
| 5:35:20 PM | 54.34 | +0.11 | 3 | CT |
| 5:28:43 PM | 54.35 | +0.13 | 240 | CT |
| 5:20:01 PM | 54.35 | +0.13 | 83 | CT |
| 5:17:59 PM | 54.35 | +0.13 | 229 | CT |
| 5:12:06 PM | 54.34 | +0.11 | 229 | CT |
| 5:06:15 PM | 54.34 | +0.11 | 227 | CT |
| 5:00:11 PM | 54.33 | +0.09 | 237 | CT |
| 4:54:05 PM | 54.34 | +0.11 | 237 | CT |
| 4:48:08 PM | 54.34 | +0.11 | 231 | CT |
| 4:42:08 PM | 54.34 | +0.11 | 234 | CT |
| 4:36:02 PM | 54.35 | +0.13 | 237 | CT |
| 4:35:53 PM | 54.35 | +0.13 | 169 | CT |
| 4:35:53 PM | 54.34 | +0.11 | 700 | CT |
.