54.40
+0.07%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:17 PM
Venue:
Milan
Intraday
Number Trades: 44
Total Quantity: 11,737
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 54.40 | +0.07 | 47 | CT |
| 5:35:17 PM | 54.40 | +0.07 | 8 | CT |
| 5:35:17 PM | 54.40 | +0.07 | 57 | CT |
| 5:35:17 PM | 54.40 | +0.07 | 103 | CT |
| 5:28:55 PM | 54.41 | +0.09 | 33 | CT |
| 4:51:15 PM | 54.42 | +0.11 | 450 | CT |
| 4:51:15 PM | 54.42 | +0.11 | 50 | CT |
| 4:47:26 PM | 54.42 | +0.11 | 550 | CT |
| 4:47:26 PM | 54.42 | +0.11 | 2,842 | CT |
| 4:47:26 PM | 54.42 | +0.11 | 682 | CT |
| 4:47:26 PM | 54.42 | +0.11 | 102 | CT |
| 4:47:26 PM | 54.42 | +0.11 | 50 | CT |
| 4:47:26 PM | 54.42 | +0.11 | 1,932 | CT |
| 4:47:26 PM | 54.42 | +0.11 | 245 | CT |
| 4:47:26 PM | 54.42 | +0.11 | 97 | CT |
| 4:40:19 PM | 54.42 | +0.11 | 10 | CT |
| 4:31:24 PM | 54.40 | +0.07 | 87 | CT |
| 4:02:21 PM | 54.40 | +0.07 | 7 | CT |
| 2:49:26 PM | 54.39 | +0.06 | 7 | CT |
| 1:11:35 PM | 54.44 | +0.15 | 111 | CT |
.