Amundi Msci Smart Mobility Ucits Etf Acc: Today’s Contracts

Number Trades: 23 Total Quantity: 8,360

Time	Last Trade Price	Var %	Last Volume	Type
5:14:44 PM	26.74	+0.26	85	CT
5:12:44 PM	26.74	+0.26	453	CT
5:10:08 PM	26.73	+0.23	526	CT
5:08:18 PM	26.74	+0.26	408	CT
5:07:39 PM	26.73	+0.23	673	CT
4:47:45 PM	26.735	+0.24	3,928	CT
2:47:14 PM	26.62	-0.19	6	CT
2:47:14 PM	26.62	-0.19	100	CT
2:47:13 PM	26.65	-0.07	46	CT
2:37:39 PM	26.61	-0.22	100	CT
2:37:39 PM	26.61	-0.22	100	CT
2:37:39 PM	26.61	-0.22	100	CT
2:30:48 PM	26.64	-0.11	14	CT
1:51:01 PM	26.655	-0.06	721	CT
1:41:57 PM	26.655	-0.06	364	CT
12:03:07 PM	26.73	+0.23	1	CT
12:00:06 PM	26.72	+0.19	59	CT
11:30:32 AM	26.685	+0.06	50	BoB
11:06:31 AM	26.71	+0.15	500	CT
11:03:00 AM	26.755	+0.32	50	CT

Legenda

Amundi Msci Smart Mobility Ucits Etf Acc