21.69
-7.90%
Status:
Inaccessible
Last Trade:
26/11/05 5:15:30 PM
Venue:
Milan
Intraday
Number Trades: 42
Total Quantity: 22,011
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:30 PM | 21.69 | -7.90 | 100 | CT |
| 4:31:17 PM | 21.84 | -7.26 | 100 | CT |
| 4:30:54 PM | 21.805 | -7.41 | 15 | BoB |
| 4:30:00 PM | 21.755 | -7.62 | 4,418 | CT |
| 4:29:50 PM | 21.79 | -7.47 | 15 | BoB |
| 4:22:12 PM | 21.82 | -7.35 | 91 | CT |
| 4:21:10 PM | 21.84 | -7.26 | 3,198 | CT |
| 4:21:10 PM | 21.84 | -7.26 | 413 | CT |
| 4:21:10 PM | 21.84 | -7.26 | 807 | CT |
| 4:21:10 PM | 21.84 | -7.26 | 4,518 | CT |
| 4:21:08 PM | 21.845 | -7.24 | 91 | CT |
| 4:10:19 PM | 21.895 | -7.03 | 91 | CT |
| 4:01:53 PM | 21.97 | -6.71 | 5 | CT |
| 4:01:09 PM | 21.97 | -6.71 | 91 | CT |
| 3:53:07 PM | 21.98 | -6.67 | 50 | CT |
| 3:53:07 PM | 22.00 | -6.58 | 2 | CT |
| 3:48:18 PM | 22.09 | -6.20 | 226 | CT |
| 3:48:15 PM | 22.08 | -6.24 | 226 | CT |
| 3:30:22 PM | 22.60 | -4.03 | 2 | CT |
| 3:30:08 PM | 22.65 | -3.82 | 90 | CT |
.