24.07
+1.67%
Status:
Inaccessible
Last Trade:
26/04/17 4:08:40 PM
Venue:
Milan
Intraday
Number Trades: 19
Total Quantity: 2,534
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:08:40 PM | 24.07 | +1.67 | 382 | CT |
| 4:08:40 PM | 24.07 | +1.67 | 89 | CT |
| 4:02:29 PM | 24.00 | +1.37 | 100 | CT |
| 4:00:43 PM | 24.00 | +1.37 | 100 | CT |
| 3:59:58 PM | 24.00 | +1.37 | 199 | CT |
| 3:59:44 PM | 23.995 | +1.35 | 618 | CT |
| 3:06:41 PM | 23.96 | +1.20 | 2 | CT |
| 2:54:25 PM | 23.865 | +0.80 | 25 | CT |
| 2:54:25 PM | 23.865 | +0.80 | 63 | CT |
| 2:30:45 PM | 23.77 | +0.40 | 46 | CT |
| 12:08:22 PM | 23.69 | +0.06 | 106 | CT |
| 11:48:02 AM | 23.645 | -0.13 | 41 | CT |
| 11:36:43 AM | 23.68 | +0.02 | 200 | CT |
| 10:35:12 AM | 23.64 | -0.15 | 180 | CT |
| 10:20:27 AM | 23.595 | -0.34 | 166 | CT |
| 10:12:12 AM | 23.64 | -0.15 | 17 | CT |
| 9:04:25 AM | 23.695 | +0.08 | 1 | CT |
| 9:04:25 AM | 23.695 | +0.08 | 50 | CT |
| 9:04:25 AM | 23.695 | +0.08 | 149 | CT |
.