22.74
-0.85%
Status:
Continuous
Last Trade:
26/03/02 4:34:34 PM
Venue:
Milan
Intraday
Number Trades: 29
Total Quantity: 14,547
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:34:34 PM | 22.74 | -0.85 | 92 | CT |
| 4:30:25 PM | 22.765 | -0.74 | 2,331 | CT |
| 4:30:25 PM | 22.765 | -0.74 | 100 | CT |
| 4:30:24 PM | 22.76 | -0.76 | 394 | CT |
| 4:05:45 PM | 22.685 | -1.09 | 89 | CT |
| 4:03:23 PM | 22.67 | -1.16 | 5,967 | CT |
| 4:02:57 PM | 22.66 | -1.20 | 2,114 | CT |
| 4:02:57 PM | 22.66 | -1.20 | 100 | CT |
| 4:02:57 PM | 22.66 | -1.20 | 2,114 | CT |
| 4:02:57 PM | 22.66 | -1.20 | 100 | CT |
| 4:02:55 PM | 22.645 | -1.26 | 92 | CT |
| 4:02:55 PM | 22.64 | -1.29 | 116 | CT |
| 3:52:34 PM | 22.56 | -1.64 | 92 | CT |
| 2:58:55 PM | 22.435 | -2.18 | 112 | CT |
| 2:10:56 PM | 22.505 | -1.87 | 13 | CT |
| 1:55:36 PM | 22.435 | -2.18 | 8 | CT |
| 1:55:36 PM | 22.435 | -2.18 | 120 | CT |
| 11:33:53 AM | 22.49 | -1.94 | 1 | CT |
| 10:32:17 AM | 22.56 | -1.64 | 11 | CT |
| 10:16:25 AM | 22.48 | -1.98 | 100 | CT |
.