22.39
+1.24%
Status:
Inaccessible
Last Trade:
25/12/22 5:35:04 PM
Intraday
Number Trades: 19
Total Quantity: 10,482
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 22.39 | +1.24 | 1,930 | CT |
| 5:35:04 PM | 22.39 | +1.24 | 3,667 | CT |
| 5:35:04 PM | 22.39 | +1.24 | 3,000 | CT |
| 5:35:04 PM | 22.39 | +1.24 | 403 | CT |
| 5:19:09 PM | 22.29 | +0.79 | 30 | CT |
| 5:19:09 PM | 22.35 | +1.06 | 96 | CT |
| 5:12:59 PM | 22.335 | +0.99 | 96 | CT |
| 4:42:51 PM | 22.285 | +0.77 | 71 | CT |
| 4:42:51 PM | 22.295 | +0.81 | 96 | CT |
| 4:42:51 PM | 22.30 | +0.84 | 237 | CT |
| 4:20:19 PM | 22.30 | +0.84 | 104 | CT |
| 4:20:19 PM | 22.32 | +0.93 | 96 | CT |
| 4:16:46 PM | 22.305 | +0.86 | 13 | CT |
| 3:31:46 PM | 22.31 | +0.88 | 48 | CT |
| 3:31:28 PM | 22.305 | +0.86 | 230 | CT |
| 3:31:28 PM | 22.30 | +0.84 | 5 | CT |
| 2:01:40 PM | 22.26 | +0.66 | 204 | CT |
| 2:01:40 PM | 22.265 | +0.68 | 96 | CT |
| 9:59:26 AM | 22.22 | +0.47 | 60 | CT |
.