15.408
-1.56%
Status:
Inaccessible
Last Trade:
24/04/19 5:19:25 PM
Intraday
Number Trades: 26
Total Quantity: 5,593
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:19:25 PM | 15.408 | -1.56 | 1,329 | CT |
5:16:36 PM | 15.408 | -1.56 | 495 | CT |
5:04:26 PM | 15.406 | -1.57 | 100 | CT |
3:50:01 PM | 15.474 | -1.14 | 6 | CT |
3:17:49 PM | 15.416 | -1.51 | 6 | CT |
3:17:49 PM | 15.436 | -1.38 | 94 | CT |
2:44:30 PM | 15.486 | -1.06 | 1 | CT |
2:32:47 PM | 15.48 | -1.10 | 6 | CT |
2:00:51 PM | 15.486 | -1.06 | 127 | CT |
1:26:29 PM | 15.44 | -1.35 | 27 | CT |
10:41:30 AM | 15.38 | -1.74 | 6 | CT |
10:39:41 AM | 15.382 | -1.72 | 150 | CT |
10:22:13 AM | 15.382 | -1.72 | 1,338 | CT |
10:22:13 AM | 15.40 | -1.61 | 135 | CT |
10:13:02 AM | 15.38 | -1.74 | 124 | CT |
10:12:24 AM | 15.384 | -1.71 | 1 | CT |
10:12:24 AM | 15.384 | -1.71 | 6 | CT |
10:12:23 AM | 15.414 | -1.52 | 52 | CT |
10:11:28 AM | 15.392 | -1.66 | 6 | CT |
10:10:20 AM | 15.394 | -1.65 | 95 | CT |