15.548
+0.35%
Status:
Continuous
Last Trade:
26/03/02 4:06:48 PM
Venue:
Milan
Intraday
Number Trades: 11
Total Quantity: 1,688
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:06:48 PM | 15.548 | +0.35 | 114 | CT |
| 2:16:29 PM | 15.35 | -0.93 | 307 | CT |
| 11:00:47 AM | 15.314 | -1.16 | 10 | CT |
| 10:50:05 AM | 15.338 | -1.01 | 4 | CT |
| 10:11:58 AM | 15.30 | -1.25 | 1,000 | CT |
| 9:37:38 AM | 15.308 | -1.20 | 2 | CT |
| 9:36:36 AM | 15.312 | -1.17 | 1 | CT |
| 9:32:14 AM | 15.302 | -1.24 | 1 | CT |
| 9:04:24 AM | 15.246 | -1.60 | 19 | CT |
| 9:04:24 AM | 15.246 | -1.60 | 130 | CT |
| 9:04:24 AM | 15.246 | -1.60 | 100 | CT |
.