Intraday

Number Trades: 12   Total Quantity: 2,106
Time Last Trade Price Var % Last Volume Type
3:53:34 PM 12.23 +1.76 561 AT
3:53:34 PM 12.214 +1.63 10 AT
3:52:56 PM 12.23 +1.76 734 AT
3:52:56 PM 12.218 +1.66 10 AT
2:39:10 PM 12.21 +1.60 437 AT
2:39:10 PM 12.174 +1.30 10 AT
2:30:41 PM 12.048 +0.25 65 AT
1:17:45 PM 12.144 +1.05 326 AT
1:17:45 PM 12.142 +1.03 474 AT
9:46:23 AM 12.048 +0.25 10 AT
9:46:00 AM 12.048 +0.25 10 AT
9:45:40 AM 12.048 +0.25 10 AT
9:45:20 AM 12.048 +0.25 10 AT
9:44:54 AM 12.048 +0.25 10 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Standard ETF LYXOR MSCI MILLENNIAL ESG FILT UCITS ETF


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.