19.692
+3.95%
Status:
Inaccessible
Last Trade:
26/08/25 5:35:13 PM
Venue:
Paris
Intraday
Number Trades: 313
Total Quantity: 26,833
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 19.692 | +3.95 | 32 | CT |
| 5:35:13 PM | 19.692 | +3.95 | 32 | CT |
| 5:07:54 PM | 19.548 | +3.19 | 57 | CT |
| 5:07:18 PM | 19.572 | +3.32 | 40 | CT |
| 5:06:04 PM | 19.552 | +3.21 | 103 | CT |
| 5:05:07 PM | 19.566 | +3.28 | 40 | CT |
| 5:03:43 PM | 19.576 | +3.34 | 320 | CT |
| 5:03:18 PM | 19.554 | +3.22 | 40 | CT |
| 5:01:22 PM | 19.562 | +3.26 | 40 | CT |
| 4:59:43 PM | 19.556 | +3.23 | 40 | CT |
| 4:57:49 PM | 19.576 | +3.34 | 63 | CT |
| 4:57:49 PM | 19.576 | +3.34 | 40 | CT |
| 4:53:41 PM | 19.60 | +3.46 | 21 | CT |
| 4:53:29 PM | 19.598 | +3.45 | 54 | CT |
| 4:52:25 PM | 19.578 | +3.35 | 103 | CT |
| 4:51:05 PM | 19.528 | +3.08 | 103 | CT |
| 4:48:52 PM | 19.526 | +3.07 | 103 | CT |
| 4:46:25 PM | 19.496 | +2.91 | 45 | CT |
| 4:46:07 PM | 19.516 | +3.02 | 40 | CT |
| 4:46:07 PM | 19.516 | +3.02 | 40 | CT |
.