15.094
+0.05%
Status:
Continuous
Last Trade:
26/03/02 4:12:14 PM
Venue:
Milan
Intraday
Number Trades: 21
Total Quantity: 4,711
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:12:14 PM | 15.094 | +0.05 | 411 | CT |
| 4:12:14 PM | 15.094 | +0.05 | 100 | CT |
| 4:12:14 PM | 15.098 | +0.08 | 139 | CT |
| 4:04:53 PM | 15.098 | +0.08 | 278 | CT |
| 3:33:29 PM | 15.00 | -0.57 | 800 | CT |
| 2:52:32 PM | 14.908 | -1.18 | 201 | CT |
| 2:52:32 PM | 14.94 | -0.97 | 89 | CT |
| 2:52:32 PM | 14.94 | -0.97 | 50 | CT |
| 11:26:33 AM | 14.91 | -1.17 | 6 | CT |
| 10:51:39 AM | 14.898 | -1.25 | 110 | CT |
| 10:34:33 AM | 14.956 | -0.86 | 20 | CT |
| 10:17:13 AM | 14.90 | -1.23 | 1,000 | CT |
| 9:34:31 AM | 14.908 | -1.18 | 1 | CT |
| 9:33:33 AM | 14.902 | -1.22 | 1 | CT |
| 9:19:12 AM | 14.854 | -1.54 | 40 | CT |
| 9:04:07 AM | 14.874 | -1.41 | 1 | CT |
| 9:04:07 AM | 14.874 | -1.41 | 164 | CT |
| 9:04:07 AM | 14.874 | -1.41 | 227 | CT |
| 9:04:07 AM | 14.874 | -1.41 | 875 | CT |
| 9:04:07 AM | 14.874 | -1.41 | 185 | CT |
.