21.32
-2.07%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 181
Total Quantity: 65,147
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 21.32 | -2.07 | 37 | CT |
| 5:35:19 PM | 21.32 | -2.07 | 688 | CT |
| 5:35:19 PM | 21.32 | -2.07 | 565 | CT |
| 5:35:19 PM | 21.32 | -2.07 | 86 | CT |
| 5:29:51 PM | 21.205 | -2.60 | 236 | CT |
| 5:26:02 PM | 21.25 | -2.39 | 4,794 | CT |
| 5:17:53 PM | 21.24 | -2.43 | 495 | CT |
| 5:17:53 PM | 21.24 | -2.43 | 100 | CT |
| 5:17:53 PM | 21.24 | -2.43 | 50 | CT |
| 5:17:53 PM | 21.24 | -2.43 | 112 | CT |
| 5:07:08 PM | 21.23 | -2.48 | 40 | CT |
| 5:07:08 PM | 21.24 | -2.43 | 236 | CT |
| 5:04:17 PM | 21.295 | -2.18 | 100 | CT |
| 5:04:17 PM | 21.295 | -2.18 | 100 | CT |
| 5:04:13 PM | 21.295 | -2.18 | 50 | CT |
| 5:04:13 PM | 21.295 | -2.18 | 50 | CT |
| 4:39:47 PM | 21.27 | -2.30 | 236 | CT |
| 4:34:16 PM | 21.36 | -1.88 | 50 | CT |
| 4:34:16 PM | 21.36 | -1.88 | 50 | CT |
| 4:34:16 PM | 21.36 | -1.88 | 50 | CT |
.