19.69
+4.22%
Status:
Inaccessible
Last Trade:
26/08/25 5:35:13 PM
Venue:
Milan
Intraday
Number Trades: 204
Total Quantity: 24,004
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 19.69 | +4.22 | 81 | CT |
| 5:35:13 PM | 19.69 | +4.22 | 81 | CT |
| 5:20:36 PM | 19.622 | +3.86 | 30 | CT |
| 5:09:33 PM | 19.568 | +3.58 | 47 | CT |
| 5:09:33 PM | 19.566 | +3.57 | 103 | CT |
| 5:08:23 PM | 19.538 | +3.42 | 103 | CT |
| 5:06:04 PM | 19.552 | +3.49 | 40 | CT |
| 5:03:43 PM | 19.562 | +3.55 | 40 | CT |
| 4:51:03 PM | 19.534 | +3.40 | 40 | CT |
| 4:50:10 PM | 19.528 | +3.37 | 40 | CT |
| 4:49:58 PM | 19.526 | +3.36 | 82 | CT |
| 4:49:46 PM | 19.528 | +3.37 | 40 | CT |
| 4:48:57 PM | 19.518 | +3.31 | 103 | CT |
| 4:47:38 PM | 19.49 | +3.17 | 11 | CT |
| 4:47:38 PM | 19.49 | +3.17 | 40 | CT |
| 4:47:38 PM | 19.49 | +3.17 | 40 | CT |
| 4:46:59 PM | 19.472 | +3.07 | 103 | CT |
| 4:46:06 PM | 19.492 | +3.18 | 40 | CT |
| 4:46:06 PM | 19.492 | +3.18 | 40 | CT |
| 4:45:59 PM | 19.484 | +3.13 | 30 | CT |
.