32.324
-1.68%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:18 PM
Venue:
Paris
Intraday
Number Trades: 13
Total Quantity: 2,042
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 32.324 | -1.68 | 473 | CT |
| 5:35:18 PM | 32.324 | -1.68 | 801 | CT |
| 5:35:18 PM | 32.324 | -1.68 | 506 | CT |
| 4:44:24 PM | 32.515 | -1.10 | 100 | CT |
| 4:44:02 PM | 32.515 | -1.10 | 100 | CT |
| 3:23:51 PM | 31.748 | -3.44 | 30 | CT |
| 1:58:54 PM | 31.835 | -3.17 | 14 | CT |
| 1:51:21 PM | 31.888 | -3.01 | 1 | CT |
| 1:29:47 PM | 31.88 | -3.04 | 3 | CT |
| 1:28:40 PM | 31.90 | -2.97 | 2 | CT |
| 12:26:46 PM | 31.92 | -2.91 | 1 | CT |
| 10:57:55 AM | 32.093 | -2.39 | 10 | CT |
| 10:02:01 AM | 32.045 | -2.53 | 1 | CT |
.